SOON最新价格_SOON今日美元价格_SOONK线图

SOON(SOON)

$0.1133

≈ ￥0.78

-1.64% ($0.2933)

更新于：2026-04-03 20:20:28

更新于：2026-04-03 20:20:28

24H最高 $0.1185

24H交易量 2.10万

今日开盘 $-0.18

24H最低 $0.113

流通市值 $79.31亿

最低日期 2025-04-09

历史最低 $3.659E-5

最高日期 2025-05-23

历史最高 $0.636

24H最高 $0.1185

24H最低 $0.113

24H交易量 2.10万

流通市值 $79.31亿

今日开盘 $-0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66751.8	$6.74万	$65.53	$5.31亿	$1.33兆	0.21%	0.21
2	ETH 以太坊	$ 2063.43	$2,075.62	$0.42	$3.23亿	$2,490.70亿	0.77%	0.77
3	XRP 瑞波币	$ 1.32	$1.33	$0.00	$2,590.86万	$785.17亿	0.22%	0.22
4	BNB 币安币	$ 586.5	$592.60	$0.10	$1,036.42万	$816.34亿	-0.54%	-0.54
5	SOL Solana	$ 79.65	$79.89	$0.51	$4,773.30万	$430.65亿	0.7%	0.7
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,320.76万	$706.20亿	0%	0
7	DOGE 狗狗币	$ 0.09125	$0.09	$0.00	$1,697.42万	$137.53亿	1.27%	1.27
8	TRX 波场	$ 0.31531	$0.32	$0.00	$176.76万	$298.47亿	-0.09%	-0.09
9	ADA 艾达币	$ 0.2444	$0.25	$0.02	$174.78万	$87.33亿	2.73%	2.73
10	LINK ChainLink	$ 8.72	$8.73	$0.13	$276.58万	$59.13亿	2%	2
11	WBTC Wrapped Bitcoin	$ 66661.1	$6.73万	$2,500.00	$41.63万	$85.94亿	0.16%	0.16
12	SUI Sui	$ 0.873	$0.87	$0.36	$327.19万	$30.66亿	1.24%	1.24
13	BCH 比特现金	$ 444.56	$448.84	$75.08	$44.72万	$88.55亿	0.83%	0.83
14	XLM 恒星币	$ 0.16612	$0.17	$0.00	$37.02万	$52.11亿	1.58%	1.58
15	AVAX Avalanche	$ 8.93	$8.95	$1.94	$119.49万	$37.71亿	2.44%	2.44
16	HBAR Hedera Hashgraph	$ 0.09019	$0.09	$0.01	$36.65万	$38.23亿	4.13%	4.13
17	CRO Cronos	$ 0.07054	$0.07	$0.01	$17.44万	$23.70亿	2.02%	2.02
18	LEO UNUS SED LEO	$ 10.075	$10.08	$0.80	$9,506.37	$93.00亿	0.56%	0.56
19	LTC 莱特币	$ 52.91	$53.14	$1.11	$97.24万	$40.34亿	0.78%	0.78
20	TON Toncoin	$ 1.2539	$1.26	$0.39	$41.39万	$32.20亿	3.13%	3.13
21	SHIB Shiba Inu	$ 0.000006008	$0.00	$0.00	$47.50万	$35.40亿	3.12%	3.12
22	DOT 波卡币	$ 1.257	$1.26	$1.67	$26.86万	$20.24亿	2.78%	2.78
23	UNI Uniswap	$ 3.246	$3.35	$1.76	$306.75万	$20.41亿	-2.9%	-2.9
24	DAI Dai Stablecoin	$ 1.00001	$1.00	$0.89	$90.80万	$53.65亿	-0.06%	-0.06
25	WLFI worldlibertyfinancial-education	$ 0.09917	$0.10	$0.00	$66.02万	$24.46亿	0.91%	0.91
26	ENA Ethena	$ 0.08187	$0.08	$0.19	$207.89万	$5.20亿	-2.92%	-2.92
27	AAVE Aave	$ 95.54	$95.88	$25.96	$148.82万	$14.54亿	1.06%	1.06
28	PEPE Pepe	$ 0.00000348	$0.00	$0.00	$964.18万	$14.64亿	4.75%	4.75
29	OKB OK币	$ 83.2	$83.72	$0.57	$48.80万	$17.47亿	-0.22%	-0.22
30	MNT Mantle	$ 0.6754	$0.68	$0.31	$30.07万	$22.73亿	-0.42%	-0.42
31	TAO Bittensor	$ 306.7	$309.30	$30.25	$324.31万	$30.01亿	-0.26%	-0.26
32	ETC 以太经典	$ 8.046	$8.06	$0.45	$48.28万	$12.33亿	1.04%	1.04
33	NEAR NEAR Protocol	$ 1.2022	$1.21	$0.52	$86.82万	$15.01亿	4.06%	4.06
34	APT Aptos	$ 0.8705	$0.87	$3.07	$14.45万	$5.97亿	0.7%	0.7
35	PI Pi Network	$ 0.17078	$0.18	$0.33	$286.72万	$13.51亿	-2.47%	-2.47
36	ARB Arbitrum	$ 0.0941	$0.09	$0.10	$37.23万	$4.98亿	2.83%	2.83
37	ICP Internet Computer(Dfinity)	$ 2.319	$2.32	$2.85	$20.99万	$12.46亿	3.85%	3.85
38	HTX HTX	$ 0.0000017164	$0.00	$0.00	$4.15万	$17.16亿	-0.61%	-0.61
39	GT Gatechain Token	$ 6.47	$6.55	$0.25	$47.27万	$7.95亿	-1.22%	-1.22
40	KAS Kaspa	$ 0.03104	$0.03	$0.00	$58.16万	$8.21亿	-1.55%	-1.55
41	VET 唯链	$ 0.006993	$0.01	$0.00	$4.78万	$6.01亿	3.9%	3.9
42	ALGO Algorand	$ 0.12169	$0.12	$0.08	$175.84万	$10.55亿	21.53%	21.53
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$692.02万	$17.76亿	0.02%	0.02
44	ATOM 阿童木	$ 1.722	$1.73	$1.11	$7.76万	$6.73亿	5.12%	5.12
45	TRUMP OFFICIAL TRUMP	$ 2.869	$2.90	$7.21	$66.60万	$5.74亿	-0.24%	-0.24
46	SEI Sei	$ 0.05371	$0.05	$0.09	$45.64万	$3.11亿	1.14%	1.14
47	BONK Bonk	$ 0.000005792	$0.00	$0.00	$21.06万	$4.69亿	1.17%	1.17
48	WLD Worldcoin	$ 0.2718	$0.27	$0.58	$27.85万	$4.74亿	0.22%	0.22
49	FIL Filecoin	$ 0.8468	$0.85	$1.98	$81.63万	$5.79亿	3.92%	3.92