SOSO最新价格_SOSO今日美元价格_SOSOK线图 - 第 21 页

SoSoValue(SOSO)

$0.4067

≈ ￥2.8

0.64% ($0.1567)

更新于：2026-04-08 03:26:45

更新于：2026-04-08 03:26:45

24H最高 $0.4121

24H交易量 8.29万

今日开盘 $0.25

24H最低 $0.4033

流通市值 $4.07亿

最低日期 2025-06-08

历史最低 $0.3596

最高日期 2025-01-25

历史最高 $1.538

24H最高 $0.4121

24H最低 $0.4033

24H交易量 8.29万

流通市值 $4.07亿

今日开盘 $0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002605	$0.00	$0.04	$1.69万	$25.41万	-12.58%	-12.58
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$34.03万	$500.15万	0%	0
1003	TONC TONCommunity	$ 0.00423	$0.00	$0.01	$9,289.62	$113.42万	-4.4%	-4.4
1004	SPARKLET Upland (SPARKLET)	$ 0.02252	$0.02	$0.01	$9,848.37	$381.11万	0.31%	0.31
1005	MODE Mode	$ 0.0001369	$0.00	$0.00	$1.41万	$34.23万	-0.58%	-0.58
1006	HELLO HELLO Labs	$ 0.002071	$0.00	$0.00	$6.89万	$110.32万	-3.22%	-3.22
1007	VSC Vyvo Coin	$ 0.0004471	$0.00	$0.00	$1.00万	$44.71万	-0.2%	-0.2
1008	SHIRO Shiro Neko	$ 0.000000000852	$0.00	$0.00	$1.93万	$85.20万	-13.76%	-13.76
1009	ALT Alitas	$ 0.006502	$0.01	$0.02	$72.65万	$97.53万	3.01%	3.01
1010	KILO Kiloex	$ 0.006278	$0.01	$0.02	$9,129.11	$132.91万	-0.61%	-0.61
1011	VXT Voxto	$ 0.02308	$0.02	$0.01	$2.60万	$415.44万	-0.08%	-0.08
1012	FEG FEG Token	$ 0.00003222	$0.00	$0.00	$4.12万	$161.10万	-0.49%	-0.49
1013	SWEAT Sweat Economy	$ 0.0003192	$0.00	$0.00	$9,789.09	$65.41万	-1.48%	-1.48
1014	PROPS Propbase	$ 0.005165	$0.01	$0.02	$2.25万	$92.97万	-1.22%	-1.22
1015	DAOLITY Daolity	$ 0.00028858	$0.00	$0.00	$1.02万	$764.74万	-4.33%	-4.33
1016	XPLA XPLA	$ 0.01204	$0.01	$0.02	$1.75万	$162.67万	-2.43%	-2.43
1017	KIP KIP Protocol	$ 0.00007	$0.00	$0.00	$1.05万	$70.00万	-1.42%	-1.42
1018	PROPC Propchain	$ 0.10653	$0.11	$0.30	$1.30万	$91.35万	-3.56%	-3.56
1019	TMAI Metrics-AI	$ 0.000006595	$0.00	$0.00	$9,104.06	$6.60万	-22.92%	-22.92
1020	BAD Bad Idea AI	$ 0.0000000010706	$0.00	$0.00	$9,599.10	$57.27万	-4.24%	-4.24
1021	CCD Concordium	$ 0.004506	$0.00	$0.00	$11.94万	$365.16万	-0.94%	-0.94
1022	KRL Kryll	$ 0.147	$0.15	$0.02	$9,444.06	$175.98万	0.06%	0.06
1023	ELP Elympics	$ 0.0008917	$0.00	$0.00	$9,393.48	$76.78万	-2.11%	-2.11
1024	HDRO Hydro Protocol	$ 0.000725	$0.00	$0.01	$1,458.72	$19.06万	-3.33%	-3.33
1025	HAI Hacken Token	$ 0.003627	$0.00	$0.00	$9,485.43	$172.05万	-0.16%	-0.16
1026	XCX Xeleb Protocol	$ 0.0007982	$0.00	$0.03	$6.56万	$8.64万	9.05%	9.05
1027	OAS Oasys	$ 0.0003266	$0.00	$0.01	$3.58万	$12.02万	-13.52%	-13.52
1028	ULTI Ulti Arena	$ 0.0000638	$0.00	$0.00	$1.94万	$11.98万	-6.16%	-6.16
1029	LOFI LOFI	$ 0.00294	$0.00	$0.00	$2.13万	$58.80万	-20.6%	-20.6
1030	QBX qiibee	$ 0.0008481	$0.00	$0.00	$1.22万	$69.15万	-3.3%	-3.3
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.94	$661.73	$616.64	$7.59万	$394.15万	-0.22%	-0.22
1032	TSLAX Tesla tokenized stock (xStock)	$ 348.09	$367.56	$289.33	$54.79万	$382.89万	-4.46%	-4.46
1033	ARCHAI ARCH AI	$ 0.0006859	$0.00	$0.00	$9,499.91	$61.73万	0.64%	0.64