SOUL最新价格_SOUL今日美元价格_SOULK线图 - 第 33 页

Phantasma(SOUL)

$0.01441

≈ ￥0.1

5.64% ($0.01441)

更新于：2026-04-12 06:41:22

更新于：2026-04-12 06:41:22

24H最高 $0.01481

24H交易量 3.75万

今日开盘 $0

24H最低 $0.01364

流通市值 $156.89万

最低日期 2020-03-13

历史最低 $0.009135

最高日期 2021-12-01

历史最高 $3.9697

24H最高 $0.01481

24H最低 $0.01364

24H交易量 3.75万

流通市值 $156.89万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002383	$0.00	$0.00	$9,439.43	$13.01万	-0.54%	-0.54
1602	CAT Catcoin BSC	$ 0.000001678	$0.00	$0.00	$1.75万	$3,540.58亿	-2.1%	-2.1
1603	UNN UNION Finance	$ 0.00012121	$0.00	$0.00	$9,584.32	$6.06万	-0.15%	-0.15
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 101.02	$101.02	$129.63	$4.35万	$7.32万	0.17%	0.17
1605	AQA AQA	$ 0.00151027	$0.00	$0.00	$1.04万	$36.25万	16.95%	16.95
1606	NBS 新比特股	$ 0.00010185	$0.00	$0.00	$9,754.23	$26.56万	-2.39%	-2.39
1607	TOWN Town Star	$ 0.0003612	$0.00	$0.00	$3.96万	$7,768.85	-1.47%	-1.47
1608	AWS Agentwood	$ 0.0001874	$0.00	$0.00	$1.47万	$1.87万	-2.14%	-2.14
1609	WATER Waterfall	$ 0.00011416	$0.00	$0.00	$9,537.14	$7.71万	1.03%	1.03
1610	SHFT Shyft Network	$ 0.0002816	$0.00	$0.00	$9,351.64	$2.96万	1%	1
1611	BONDLY Bondly	$ 0.0003013	$0.00	$0.00	$9,731.78	$3.13万	3.61%	3.61
1612	MTOS MomoAI	$ 0.00002312	$0.00	$0.00	$2.02万	$4.62万	26.47%	26.47
1613	AIRDROP AIRDROP2049	$ 0.00002228	$0.00	$0.00	$1.40万	$2.61万	0.08%	0.08
1614	MAJO Majo	$ 0.009309	$0.01	$0.00	$1.20万	$19.55万	14.85%	14.85
1615	AIPUMP aiPUMP	$ 0.0051569	$0.01	$0.00	$1.18万	$82.51万	-5.4%	-5.4
1616	AZNX AstraZeneca xStock	$ 104.18	$108.92	$71.27	$9,163.13	$10.42万	0.64%	0.64
1617	SCCP S.C.Corinthians Fan Token	$ 0.03426	$0.03	$0.03	$9,494.94	$8.18万	0.49%	0.49
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0018834	$0.00	$0.00	$1.59万	$5.73万	-5.5%	-5.5
1620	CHATAI ChatAI	$ 0.0004385	$0.00	$0.00	$9,387.98	$5.48万	-0.25%	-0.25
1621	FIWA DeFi Warrior	$ 0.00002732	$0.00	$0.00	$9,882.33	$8.20万	9.14%	9.14
1622	ZSC Zeusshield	$ 0.00010683	$0.00	$0.00	$9,812.26	$12.49万	-2.62%	-2.62
1623	CWAR Cryowar Token	$ 0.0004028	$0.00	$0.00	$1.01万	$3.58万	0.29%	0.29
1624	BABY Baby	$ 0.01444	$0.01	$0.00	$8.98万	$108.30亿	4.1%	4.1
1625	AOG AgeOfGods	$ 0.0005887	$0.00	$0.00	$1.73万	$4.65万	40.53%	40.53
1626	DFDVX DFDV tokenized stock	$ 3.926	$3.94	$12.88	$1.18万	$1.96万	0.48%	0.48
1627	GMRT Gamer Tag	$ 0.237132	$0.29	$0.00	$1.00万	$694.40万	-7.92%	-7.92
1628	STIX STIX	$ 0.000006486	$0.00	$0.00	$9,898.96	$7,377.83	0.34%	0.34
1629	KOX Coca-Cola xStock	$ 81.14	$81.14	$67.45	$9,014.56	$8.11万	2.99%	2.99
1630	CSCOX Cisco xStock	$ 83.44	$83.99	$65.84	$1.01万	$8.34万	0.07%	0.07
1631	BR Bohr(BSC)	$ 0.10653	$0.12	$0.00	$12.14万	$106.53万	-9.12%	-9.12
1632	NC Nodecoin	$ 0.0008816	$0.00	$0.02	$13.86万	$2,997.44	3.92%	3.92