SPURS最新价格_SPURS今日美元价格_SPURSK线图 - 第 14 页

Tottenham Hotspur Fan Token(SPURS)

$0.1628

≈ ￥1.12

3.56% ($0.1228)

更新于：2026-04-09 00:10:04

更新于：2026-04-09 00:10:04

24H最高 $0.1648

24H交易量 3.34万

今日开盘 $0.04

24H最低 $0.1572

流通市值 $48.84万

最低日期 2025-06-23

历史最低 $0.4037

最高日期 2023-12-20

历史最高 $8.4463

24H最高 $0.1648

24H最低 $0.1572

24H交易量 3.34万

流通市值 $48.84万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.117	$0.12	$0.34	$4.81万	$974.73万	2%	2
652	CLANKER tokenbot	$ 27.399	$28.00	$14.38	$4.10万	$2,386.45万	7.71%	7.71
653	MNDE Marinade	$ 0.01866	$0.02	$0.03	$1.59万	$450.71万	0.48%	0.48
654	X X Empire	$ 0.00001288	$0.00	$0.00	$1.40万	$888.72万	8.32%	8.32
655	CORN Corn	$ 0.03949	$0.04	$0.02	$27.41万	$2,073.23万	-3.32%	-3.32
656	REACT Reactive Network	$ 0.02384	$0.03	$0.02	$19.82万	$739.65万	45.98%	45.98
657	EGL1 EGL1	$ 0.02392	$0.02	$0.03	$11.94万	$2,392.00万	2.09%	2.09
658	ASP Aspecta	$ 0.0266	$0.03	$0.13	$1.05万	$611.80万	3.98%	3.98
659	AO ao Computer	$ 2.502	$2.53	$8.20	$2.06万	$879.69万	1.45%	1.45
660	WEN WEN	$ 0.000004636	$0.00	$0.00	$1.56万	$463.60万	6.62%	6.62
661	SHELL MyShell	$ 0.02996	$0.03	$0.11	$2.51万	$808.92万	4.97%	4.97
662	GEOD GEODNET	$ 0.13973	$0.14	$0.13	$20.75万	$2,769.08万	2.96%	2.96
663	ARRR 海盗链	$ 0.1824	$0.21	$0.01	$1.63万	$3,158.09万	-3.49%	-3.49
664	DOGINME doginme	$ 0.00010031	$0.00	$0.00	$1.23万	$678.30万	-0.57%	-0.57
665	DYM Dymension	$ 0.02027	$0.02	$0.19	$2.53万	$295.94万	7.13%	7.13
666	LYX LUKSO	$ 0.2518	$0.26	$0.55	$2.07万	$768.89万	0.59%	0.59
667	ZND ZND Token	$ 0.002626	$0.00	$0.06	$3.51万	$20.46万	-5.6%	-5.6
668	UOS Ultra	$ 0.006024	$0.01	$0.02	$4.03万	$487.12万	1.27%	1.27
669	UNIT0 UNIT0	$ 0.030179	$0.03	$0.10	$2.97万	$301.79万	5.77%	5.77
670	BAC CDARI	$ 0.002482	$0.00	$1.65	$1.15万	$2.36万	2.47%	2.47
671	BANK Lorenzo Protocol	$ 0.0347	$0.04	$0.03	$19.63万	$1,475.62万	-7.73%	-7.73
672	CXT Covalent X Token	$ 0.004862	$0.00	$0.02	$2.21万	$468.13万	1.71%	1.71
673	JOE Joe coin	$ 0.07124	$0.08	$0.00	$102.01万	$7,124.00万	96.68%	96.68
674	ORDER Orderly Network	$ 0.06507	$0.07	$0.07	$110.36万	$1,392.02万	24.7%	24.7
675	HEI Heima	$ 0.0872	$0.09	$0.23	$1.51万	$582.90万	3.92%	3.92
676	TA Trusta.AI	$ 0.04131	$0.05	$0.05	$27.39万	$743.58万	-9.6%	-9.6
677	YALA Yala	$ 0.0007006	$0.00	$0.11	$1.49万	$17.26万	13.03%	13.03
678	BDG Beyond Gaming	$ 0.0009524	$0.00	$0.00	$9,955.51	$1,904.80万	-3.28%	-3.28
679	MUBARAK MUBARAK	$ 0.012014	$0.01	$0.02	$4.66万	$1,201.40万	5.61%	5.61
680	MIGGLES Mr Miggles	$ 0.002898	$0.00	$0.02	$1.19万	$277.45万	3.64%	3.64
681	ROCK Zenrock	$ 0.002282	$0.00	$0.01	$1.35万	$228.20万	-18.84%	-18.84
682	LINGO Lingo	$ 0.008052	$0.01	$0.03	$1.17万	$805.20万	1.25%	1.25
683	URANUS Uranus	$ 0.014985	$0.02	$0.26	$3.81万	$149.84万	-5.43%	-5.43
684	ALI Artificial Liquid Intelligence	$ 0.001478	$0.00	$0.00	$3.52万	$530.33万	2.21%	2.21
685	HAEDAL Haedal Protocol	$ 0.02803	$0.03	$0.08	$17.05万	$546.59万	2.11%	2.11
686	LADYS Milady Meme Coin	$ 0.000000010369	$0.00	$0.00	$2.19万	$874.73万	5.46%	5.46
687	THE THE	$ 0.10375	$0.10	$0.20	$6.60万	$810.27万	4.89%	4.89
688	ORBR Orbler	$ 0.02514	$0.03	$0.05	$4.48万	$666.21万	-3.38%	-3.38
689	VON Vameon	$ 0.00001006	$0.00	$0.00	$1.71万	$1,006.00万	1.41%	1.41
690	MOBILE Helium Mobile	$ 0.000138	$0.00	$0.00	$1.36万	$1,085.45万	5.58%	5.58
691	PEAQ peaq	$ 0.0135	$0.01	$0.06	$11.39万	$530.27万	4%	4
692	LUMIA LUMIA	$ 0.07714	$0.08	$0.19	$1.44万	$625.74万	3.55%	3.55
693	DBR deBridge	$ 0.01474	$0.01	$0.01	$2.11万	$1,723.32万	2.64%	2.64
694	HMSTR Hamster Kombat	$ 0.0001441	$0.00	$0.00	$3.17万	$927.64万	5.87%	5.87
695	KLV Klever	$ 0.0011001	$0.00	$0.00	$1.59万	$976.97万	1.71%	1.71