SQD最新价格_SQD今日美元价格_SQDK线图 - 第 11 页

Subsquid(SQD)

$0.03063

≈ ￥0.21

10.57% ($0.03063)

更新于：2026-04-06 15:45:51

更新于：2026-04-06 15:45:51

24H最高 $0.03141

24H交易量 10.12万

今日开盘 $0

24H最低 $0.02768

流通市值 $1,323.83万

最低日期 2024-12-20

历史最低 $0.039556

最高日期 2025-06-12

历史最高 $0.2885

24H最高 $0.03141

24H最低 $0.02768

24H交易量 10.12万

流通市值 $1,323.83万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011587	$0.00	$0.02	$201.85万	$247.30万	33.96%	33.96
502	LAYER Solayer	$ 0.07897	$0.08	$0.50	$9,542.74	$1,658.37万	0.89%	0.89
503	CHEX Chintai	$ 0.01325	$0.01	$0.00	$2.76万	$1,323.49万	-7.92%	-7.92
504	ERA Caldera	$ 0.1237	$0.12	$0.67	$3.66万	$1,836.95万	0.32%	0.32
505	HOME Defi App	$ 0.02008	$0.02	$0.02	$1.15万	$5,421.61万	1.67%	1.67
506	IKA Ika	$ 0.004142	$0.00	$0.03	$19.64万	$1,242.60万	-3.96%	-3.96
507	DSYNC Destra Network	$ 0.01417	$0.01	$0.09	$3.51万	$1,372.99万	-2.74%	-2.74
508	BABY Babylon	$ 0.01249	$0.01	$0.04	$10.95万	$2,865.25万	-2.11%	-2.11
509	GEMS Gems VIP	$ 0.0072	$0.01	$0.01	$4.47万	$307.64万	1.22%	1.22
510	SPK Spark	$ 0.02018	$0.02	$0.03	$10.72万	$3,430.60万	-0.24%	-0.24
511	WKC Wiki Cat	$ 0.000000141	$0.00	$0.00	$4.03万	$7,994.70万	-2.88%	-2.88
512	GOHOME GOHOME	$ 87.53	$87.88	$202.07	$5.05万	$4,375.58万	1.26%	1.26
513	CSPR Casper	$ 0.00294	$0.00	$0.01	$4.85万	$3,065.66万	0.92%	0.92
514	GIGA Gigachad	$ 0.001775	$0.00	$0.01	$1.67万	$1,651.18万	-0.5%	-0.5
515	EUL Euler Finance	$ 0.9175	$0.96	$1.45	$6.94万	$911.17万	-1.56%	-1.56
516	DIAM DIAM	$ 0.007712	$0.01	$0.01	$8,852.40	$7,712.00万	0.83%	0.83
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$5,662.05	$9,996.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.05842	$0.06	$0.02	$9.11万	$5,841.78万	2.18%	2.18
519	ORCA Orca	$ 0.8289	$0.84	$0.36	$11.98万	$3,716.19万	0.64%	0.64
520	AWE AWE Network	$ 0.04945	$0.05	$0.05	$8,866.75	$9,605.26万	0.85%	0.85
521	FAI Freysa	$ 0.004142	$0.00	$0.01	$7.42万	$3,392.17万	0.9%	0.9
522	JOC Japan Open Chain	$ 0.05549	$0.06	$0.05	$9,423.98	$5,549.00万	1.83%	1.83
523	WEMIX WEMIX	$ 0.244	$0.25	$0.12	$12.25万	$3,006.90万	-1.81%	-1.81
524	AIXBT aixbt by Virtuals	$ 0.02261	$0.02	$0.07	$11.33万	$1,934.54万	1.2%	1.2
525	SWFTC 速币	$ 0.003389	$0.00	$0.00	$1.02万	$3,389.00万	2.75%	2.75
526	AIOT OKZOO	$ 0.02856	$0.04	$0.09	$174.19万	$142.80万	11.6%	11.6
527	SIGN Sign	$ 0.03477	$0.04	$0.06	$9.41万	$4,172.40万	-5.46%	-5.46
528	ME Magic Eden	$ 0.10175	$0.12	$0.64	$33.16万	$1,330.30万	1.2%	1.2
529	MOCA Moca Network	$ 0.012704	$0.01	$0.06	$5.38万	$1,623.97万	3.71%	3.71
530	AIC AI Companions	$ 0.03226	$0.03	$0.07	$16.78万	$2,419.50万	1.51%	1.51
531	ALE Project Ailey	$ 0.2627	$0.26	$0.51	$2.05万	$4,329.08万	0.26%	0.26
532	DAG Constellation	$ 0.008801	$0.01	$0.02	$7.17万	$2,515.15万	0.17%	0.17
533	GOAT Goatseus Maximus	$ 0.01652	$0.02	$0.04	$6.01万	$1,652.00万	-1.37%	-1.37
534	ANIME Anime	$ 0.004555	$0.00	$0.01	$1.25万	$2,522.83万	0.41%	0.41
535	BORA BORA	$ 0.03559	$0.04	$0.00	$1.29万	$3,300.97万	0.22%	0.22
536	OMI Ecomi	$ 0.00012804	$0.00	$0.00	$1.97万	$3,385.15万	1.94%	1.94
537	XPR Proton	$ 0.0022323	$0.00	$0.00	$4.83万	$3,092.29万	0.94%	0.94
538	XU3O8 xU3O8	$ 5.297	$5.30	$4.43	$11.52万	$8,475.20万	0.15%	0.15
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01674	$0.02	$0.03	$1.10万	$1,673.66万	-0.23%	-0.23
540	CROSS CROSS Protocol	$ 0.06755	$0.07	$0.05	$10.81万	$2,364.25万	3.33%	3.33
541	ALCH Alchemist AI	$ 0.06622	$0.07	$0.01	$3.38万	$5,628.70万	0.96%	0.96
542	PAAL PAAL AI	$ 0.01354	$0.01	$0.00	$2.55万	$1,354.00万	5.69%	5.69
543	SATS SATS (Ordinals)	$ 0.000000010702	$0.00	$0.00	$3.06万	$2,247.42万	0.34%	0.34
544	ZENT Zentry	$ 0.003237	$0.00	$0.01	$1.05万	$2,026.23万	1.02%	1.02
545	TAG Tagger	$ 0.0006511	$0.00	$0.00	$19.66万	$7,058.22万	-5.59%	-5.59
546	DOLO Dolomite	$ 0.03356	$0.04	$0.03	$6.12万	$1,213.85万	2.62%	2.62
547	CPOOL Clearpool	$ 0.02247	$0.02	$0.02	$1.90万	$1,017.98万	-0.26%	-0.26