Subsquid(SQD)
$0.03371
≈ ￥0.23
3.65% ($0.02371)
更新于：2026-04-11 04:58:48
更新于：2026-04-11 04:58:48
24H最高 $0.03438
24H交易量 6.03万
今日开盘 $0.01
24H最低 $0.03194
流通市值 $1,456.95万
最低日期 2024-12-20
历史最低 $0.039556
最高日期 2025-06-12
历史最高 $0.2885
24H最高 $0.03438
24H最低 $0.03194
24H交易量 6.03万
流通市值 $1,456.95万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006389 $0.00 $0.00 $1.02万 $1.29万 -8% -8
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 128.27 $132.00 $317.71 $29.43万 $5,849.11 -2.32% -2.32
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03802 $0.04 $0.03 $9,407.63 $1.18万 0.26% 0.26
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014505 $0.00 $0.00 $3.12万 $1.31万 0.03% 0.03
1755
PlayermonLOGO
PYM Playermon
$ 0.000477 $0.00 $0.00 $1.95万 $1.28万 0.08% 0.08
1756
AventusLOGO
AVT Aventus
$ 0.583 $0.59 $0.00 $8,743.91 $349.80万 0.41% 0.41
1757
APEcoinLOGO
APE APEcoin
$ 0.09012 $0.09 $0.00 $21.53万 $28.84万 -0.56% -0.56
1758
Lamina1LOGO
L1 Lamina1
$ 0.002063 $0.00 $0.01 $9,355.63 $3,113.07 -2.59% -2.59
1759
ShirtumLOGO
SHI Shirtum
$ 0.00005444 $0.00 $0.00 $9,804.36 $3,779.89 28% 28
1760
AgilityLOGO
AGI Agility
$ 0.011505 $0.01 $0.00 $8.52万 $9.24万 0.72% 0.72
1761
Chat AILOGO
AI Chat AI
$ 0.01944 $0.02 $0.00 $1.73万 $183.12万 -0.25% -0.25
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01202 $0.01 $0.04 $1.01万 $1,192.37 -0.49% -0.49
1763
DexGameLOGO
DXGM DexGame
$ 0.00020748 $0.00 $0.00 $1.04万 $2.13万 -5.51% -5.51
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0085122 $0.01 $0.00 $1.01万 $2.44万 -9.62% -9.62
1765
Grindery XLOGO
GX Grindery X
$ 0.00003339 $0.00 $0.00 $9,579.43 $1,302.21 -2.13% -2.13
1766
DeHiveLOGO
DHV DeHive
$ 0.025554 $0.03 $0.01 $9,379.16 $5,110.80 -1.97% -1.97
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000024671 $0.00 $0.00 $9,508.28 $6,106.07 -4.66% -4.66
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.00003745 $0.00 $0.00 $2.31万 $395.34 -1.49% -1.49
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0019448 $0.00 $0.00 $9,414.81 $1.09万 1.11% 1.11
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.02786 $0.03 $0.31 $16.73万 $278.60 -0.71% -0.71
1771
QuickswapLOGO
QUICK Quickswap
$ 0.010175 $0.01 $0.02 $8,622.12 $1,625.49 1.41% 1.41
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.001132 $0.00 $0.00 $1.06万 $8,971.10 -6.08% -6.08
1773
AcentLOGO
ACE Acent
$ 0.1199 $0.12 $0.00 $1.68万 $336.40万 -2.83% -2.83
加载更多