SSG最新价格_SSG今日美元价格_SSGK线图 - 第 29 页

SomeSinG(SSG)

$0.00009674

≈ ￥0

3.27% ($9.674E-5)

更新于：2026-04-18 23:48:46

更新于：2026-04-18 23:48:46

24H最高 $0.0000968

24H交易量 621.21

今日开盘 $0

24H最低 $0.00009017

流通市值 $48.37万

最低日期 2025-09-04

历史最低 $4.663E-5

最高日期 2021-04-03

历史最高 $0.2972

24H最高 $0.0000968

24H最低 $0.00009017

24H交易量 621.21

流通市值 $48.37万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00031481	$0.00	$0.00	$581.86	$7.56万	-6.08%	-6.08
1402	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$21.30	$11.99万	0%	0
1403	MENGO Flamengo Fan Token	$ 0.04953	$0.05	$0.06	$2,801.72	$15.85万	3.25%	3.25
1404	DON TheDonato Token	$ 0.0001885	$0.00	$0.00	$14.97	$18.85万	0%	0
1405	FITFI Step App	$ 0.0005742	$0.00	$0.00	$3,395.06	$17.23万	-3.15%	-3.15
1406	LKI Laika AI	$ 0.000273	$0.00	$0.00	$1,071.45	$7.40万	-1.3%	-1.3
1407	AMZNX Amazon xStock	$ 249.19	$254.05	$211.98	$7.67万	$43.73万	-1.77%	-1.77
1408	FEARNOT FEAR NOT	$ 0.0000005581	$0.00	$0.00	$120.93	$23.48万	-4.23%	-4.23
1409	DPR Deeper Network	$ 0.0002518	$0.00	$0.00	$3,602.12	$31.44万	-2.7%	-2.7
1410	W3GG W3GG	$ 0.001651	$0.00	$0.01	$4.17万	$6.43万	-1.01%	-1.01
1411	FREE FREE Coin	$ 0.00000003225	$0.00	$0.00	$3.77万	$32.05万	-0.52%	-0.52
1412	NYAN Nyan Meme Coin	$ 0.0006078	$0.00	$0.00	$169.94	$421.93亿	-1.34%	-1.34
1413	LAT PlatON	$ 0.001345	$0.00	$0.00	$439.67	$15.13万	-1.24%	-1.24
1414	GM GM Wagmi	$ 0.001584	$0.00	$0.00	$1.58万	$7.92亿	-2.22%	-2.22
1415	RITE ritestream	$ 0.0004089	$0.00	$0.00	$741.09	$11.95万	3.94%	3.94
1416	HAHA Hasaki	$ 0.000001818	$0.00	$0.00	$572.74	$16.36万	-1.3%	-1.3
1417	OLE OpenLeverage	$ 0.001184	$0.00	$0.00	$7.62	$7.81万	0.33%	0.33
1418	KIMA Kima Network	$ 0.00856	$0.01	$0.05	$999.69	$4.53万	17.05%	17.05
1419	AMC AI Meta Club	$ 0.09403	$0.11	$0.04	$2,058.58	$30.28万	2.95%	2.95
1420	DERI Deri Protocol	$ 0.002791	$0.00	$0.00	$1,607.48	$15.42万	2.42%	2.42
1421	SSG SomeSinG	$ 0.00009674	$0.00	$0.00	$621.21	$48.37万	3.27%	3.27
1422	AMP HyperSpace	$ 0.0008922	$0.00	$0.00	$1.92万	$8.99万	-2.56%	-2.56
1423	GLDX Gold xStock	$ 440.61	$448.13	$300.95	$116.50	$44.06万	-1.17%	-1.17
1424	XPRT Persistence	$ 0.004937	$0.01	$0.03	$1,530.68	$4.49万	0.96%	0.96
1425	BBT BitBook	$ 0.2057	$0.21	$0.00	$5.17万	$8,228.00万	-0.77%	-0.77
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 87.39	$87.39	$66.36	$21.34万	$42.35万	1.13%	1.13
1427	VTIX Vanguard xStock	$ 352	$354.04	$304.31	$7.41	$35.20万	-0.57%	-0.57
1428	MCDX McDonald's tokenized stock (xStock)	$ 311.24	$315.64	$27.84	$1,414.72	$31.12万	-1.05%	-1.05
1429	FTRB Faith Tribe	$ 0.006242	$0.01	$0.00	$3.47万	$39.95万	2.37%	2.37
1430	GOG Guild of Guardians	$ 0.003762	$0.00	$0.01	$2,496.68	$12.60万	-2.18%	-2.18
1431	LEGION Legion	$ 0.00074531	$0.00	$0.00	$1,708.69	$74.53万	11.66%	11.66