SSV最新价格_SSV今日美元价格_SSVK线图 - 第 34 页

SSV.Network(SSV)

$2.24

≈ ￥15.44

0.17% ($0.33)

更新于：2026-04-09 06:06:46

更新于：2026-04-09 06:06:46

24H最高 $2.34

24H交易量 5.96万

今日开盘 $1.91

24H最低 $2.219

流通市值 $2,240.00万

最低日期 2022-06-19

历史最低 $3.6986

最高日期 2024-03-25

历史最高 $65.9128

24H最高 $2.34

24H最低 $2.219

24H交易量 5.96万

流通市值 $2,240.00万

今日开盘 $1.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003571	$0.00	$0.00	$9,159.56	$1.01万	0%	0
1652	LOA League of Ancients	$ 0.0015232	$0.00	$0.00	$8,976.09	$10.44万	-0.18%	-0.18
1653	FAST Edge Video AI	$ 0.0099658	$0.01	$0.00	$9,329.56	$19.93万	-0.08%	-0.08
1654	XCV XCarnival	$ 0.0004063	$0.00	$0.00	$1.06万	$2.04万	-0.24%	-0.24
1655	DYOR Do Your Own Research	$ 0.00007123	$0.00	$0.00	$9,868.05	$5.70万	0.62%	0.62
1656	TAG Tag Protocol	$ 0.0005914	$0.00	$0.00	$11.74万	$3.30万	-4.79%	-4.79
1657	MA Mind AI	$ 0.0001215	$0.00	$0.00	$1.79万	$1.27万	-3.26%	-3.26
1658	C CROAK	$ 0.07328	$0.07	$0.00	$6.87万	$7,328.00万	-0.99%	-0.99
1659	XAI Grok	$ 0.009596	$0.01	$0.00	$4.41万	$9,596.00亿	5.36%	5.36
1660	5IRE 5ire	$ 0.00006798	$0.00	$0.00	$8,679.01	$3,329.89	-0.54%	-0.54
1661	HOD HoDooi.com	$ 0.00009518	$0.00	$0.00	$9,705.61	$2.75万	1.86%	1.86
1662	APU Apu	$ 0.00003339	$0.00	$0.00	$13.46万	$1,402.38万	23.16%	23.16
1663	LOE Legends of Elysium	$ 0.0003423	$0.00	$0.00	$1.90万	$7,756.85	-2.5%	-2.5
1664	CWS 皇冠币	$ 0.0127	$0.02	$0.06	$4.50万	$6,705.60	-13.6%	-13.6
1665	PLSPAD PulsePad	$ 0.0003219	$0.00	$0.00	$1.01万	$5.33万	10.54%	10.54
1666	DIS TosDis	$ 0.7584	$0.84	$0.50	$1.04万	$3.15万	-1.36%	-1.36
1667	BB Baby Bali	$ 0.0243	$0.02	$0.00	$1.74万	$9.96兆	3%	3
1668	DIO Decimated	$ 0.0005281	$0.00	$0.00	$1.22万	$8,476.75	3.24%	3.24
1669	NIZA Niza Global	$ 0.027352	$0.03	$0.00	$5.21万	$1,367.60万	-13.49%	-13.49
1670	SPO Spores	$ 0.00004625	$0.00	$0.00	$9,338.54	$9,250.00	0.58%	0.58
1671	PALM Palmswap	$ 0.03482	$0.04	$0.00	$1.11万	$163.65万	14.76%	14.76
1672	NAFT Nafter	$ 0.000223	$0.00	$0.00	$9,461.63	$2.23万	2.85%	2.85
1673	GROK Grok	$ 0.0004528	$0.00	$0.00	$1.59万	$45.28亿	5.81%	5.81
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04652	$0.05	$0.04	$1.02万	$2.80万	0.25%	0.25