STABLE最新价格_STABLE今日美元价格_STABLEK线图 - 第 22 页

Stable(STABLE)

$0.032234

≈ ￥0.22

-1.18% ($0.212234)

更新于：2026-05-01 01:15:36

更新于：2026-05-01 01:15:36

24H最高 $0.033431

24H交易量 25.11万

今日开盘 $-0.18

24H最低 $0.031791

流通市值 $5.67亿

最低日期 2025-12-23

历史最低 $0.009197

最高日期 2026-01-29

历史最高 $0.032269

24H最高 $0.033431

24H最低 $0.031791

24H交易量 25.11万

流通市值 $5.67亿

今日开盘 $-0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.001564	$0.00	$0.01	$3.72万	$25.02万	3.71%	3.71
1052	KILO Kiloex	$ 0.006184	$0.01	$0.01	$21.67	$130.92万	-0.16%	-0.16
1053	GM GOMBLE	$ 0.001532	$0.00	$0.01	$2.77万	$42.44万	-4.3%	-4.3
1054	CHIRP Chirp Token	$ 0.007591	$0.01	$0.01	$6,315.68	$227.73万	1.22%	1.22
1055	KYVE KYVE Network	$ 0.001877	$0.00	$0.00	$5,462.18	$144.05万	-4.03%	-4.03
1056	LAYER UniLayer	$ 0.08225	$0.09	$0.00	$1,744.90	$147.43万	-2.18%	-2.18
1057	FOREST Forest Protocol	$ 0.02079	$0.02	$0.02	$817.91	$168.40万	0.43%	0.43
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 372.31	$377.61	$344.61	$28.14万	$146.70万	-1.11%	-1.11
1059	MF Moonwalk Fitness	$ 0.006905	$0.01	$0.01	$1.03万	$116.00万	0.5%	0.5
1060	URANUS Uranus	$ 0.013554	$0.01	$0.01	$1.34万	$135.53万	-1.85%	-1.85
1061	AIOT OKZOO	$ 0.10528	$0.13	$0.03	$503.41万	$526.40万	-3.53%	-3.53
1062	STREAM Streamflow	$ 0.003855	$0.00	$0.01	$1,764.95	$46.26万	-4.34%	-4.34
1063	VERT Vertus	$ 0.0008473	$0.00	$0.00	$4,681.02	$101.68万	0.43%	0.43
1064	SOGNI Sogni AI	$ 0.001124	$0.00	$0.00	$516.34	$86.55万	-0.26%	-0.26
1065	AAPLX Apple xStock	$ 271.58	$273.30	$201.55	$3.25万	$162.94万	0.38%	0.38
1066	STARL 星链币	$ 0.00000014401	$0.00	$0.00	$3,982.13	$143.72万	-0.06%	-0.06
1067	DNX Dynex	$ 0.01502	$0.02	$0.02	$4,140.85	$76.39万	1.28%	1.28
1068	BENJI Basenji	$ 0.001734	$0.00	$0.00	$515.74	$159.88万	-3.39%	-3.39
1069	GO4 GameOnForge	$ 0.2013	$0.20	$0.03	$790.43	$240.37万	-1.53%	-1.53
1070	POR Portugal National Team Fan Token	$ 0.6567	$0.71	$0.45	$2.56万	$131.60万	-6.67%	-6.67
1071	SFUND Seedify.fund	$ 0.01912	$0.02	$0.03	$518.37	$63.42万	-4.82%	-4.82
1072	IRON Iron Fish	$ 0.05749	$0.06	$0.06	$2,697.84	$120.93万	0.33%	0.33
1073	EPT Balance	$ 0.0007049	$0.00	$0.00	$3,178.55	$163.30万	-1.44%	-1.44
1074	HAI Hacken Token	$ 0.002857	$0.00	$0.00	$8,095.19	$135.53万	0.07%	0.07
1075	SWEAT Sweat Economy	$ 0.0001915	$0.00	$0.00	$2,802.50	$39.24万	-1.99%	-1.99
1076	NVDAX NVIDIA tokenized stock (xStock)	$ 210.6	$214.26	$150.00	$10.41万	$161.21万	-1.06%	-1.06
1077	LMWR LimeWire Token	$ 0.02061	$0.02	$0.03	$7.65万	$103.06万	0.48%	0.48
1078	SIDUS Sidus Heroes	$ 0.00003115	$0.00	$0.00	$3.72万	$34.48万	-22.68%	-22.68
1079	SUKU SUKU	$ 0.006946	$0.01	$0.01	$57.15	$123.92万	1.01%	1.01
1080	VSC Vyvo Coin	$ 0.000396	$0.00	$0.00	$64.74	$39.60万	-0.02%	-0.02
1081	P PoP Planet	$ 0.00937	$0.01	$0.01	$8,561.40	$131.18万	-1.92%	-1.92
1082	LLYX Eli Lilly xStock	$ 870.35	$0.00	$624.81	$0.00	$115.50万	0%	0
1083	STRIKE StrikeBit AI	$ 0.026779	$0.03	$0.01	$3,472.95	$562.09万	-6.11%	-6.11
1084	WXM WeatherXM	$ 0.009603	$0.01	$0.02	$9,895.72	$57.62万	-30.76%	-30.76
1085	ALT ArchLoot	$ 0.007638	$0.01	$0.01	$28.33万	$121.44万	-6.13%	-6.13
1086	SOUL Phantasma	$ 0.01286	$0.01	$0.01	$2,046.19	$140.02万	-3.01%	-3.01
1087	DIONE Dione Protocol	$ 0.000043	$0.00	$0.00	$1.01万	$43.00万	-10.41%	-10.41
1088	AVGOX Broadcom xStock	$ 405.76	$406.62	$298.24	$217.90	$164.33万	-0.21%	-0.21
1089	TONC TONCommunity	$ 0.006329	$0.01	$0.00	$354.80	$169.69万	1.24%	1.24
1090	DELABS Delabs Games	$ 0.001434	$0.00	$0.00	$2,811.57	$107.59万	-2.91%	-2.91
1091	RZTO RZTO	$ 0.000273	$0.00	$0.00	$14.07万	$135.60万	0.2%	0.2
1092	ARCHAI ARCH AI	$ 0.00069	$0.00	$0.00	$94.87	$62.10万	-1.37%	-1.37
1093	QBX qiibee	$ 0.0008799	$0.00	$0.00	$5,192.70	$71.74万	-2.33%	-2.33