STO最新价格_STO今日美元价格_STOK线图

StakeStone(STO)

$0.18416

≈ ￥1.27

48.05% ($0.18416)

更新于：2026-04-05 11:13:40

24H最高 $0.26993

24H交易量 1,154.00万

今日开盘 $0

24H最低 $0.12201

流通市值 $4,149.74万

最低日期 2025-04-08

历史最低 $0.052619

最高日期 2025-05-03

历史最高 $0.2155

24H最高 $0.26993

24H最低 $0.12201

24H交易量 1,154.00万

流通市值 $4,149.74万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.0231	$0.02	$0.08	$1.15万	$397.78万	1.62%	1.62
302	BOBA Boba Network	$ 0.02164	$0.02	$0.07	$2.79万	$371.39万	0.88%	0.88
303	MLN Enzyme	$ 3.246	$3.30	$1.81	$9,680.31	$661.70万	-0.85%	-0.85
304	CEL Celsius	$ 0.01955	$0.02	$0.03	$9,715.47	$466.98万	-1.26%	-1.26
305	HIGH Highstreet	$ 0.1374	$0.14	$0.34	$1.77万	$427.85万	1.92%	1.92
306	NFP NFPrompt	$ 0.01386	$0.01	$0.05	$2.12万	$346.50万	-5.32%	-5.32
307	REI REI Network	$ 0.003397	$0.00	$0.01	$2.06万	$322.72万	1.19%	1.19
308	DATA Streamr DATAcoin	$ 0.0009912	$0.00	$0.00	$1.46万	$98.25万	0.46%	0.46
309	ATA Automata	$ 0.009167	$0.01	$0.04	$1.41万	$305.15万	1.14%	1.14
310	RSS3 RSS3	$ 0.006275	$0.01	$0.03	$12.66万	$219.76万	-10.66%	-10.66
311	ALCX Alchemix	$ 5.091	$5.19	$6.53	$1.19万	$784.84万	0.89%	0.89
312	TLM Alien Worlds	$ 0.00165	$0.00	$0.00	$1.14万	$564.57万	2.61%	2.61
313	FIO FIO Protocol	$ 0.006289	$0.01	$0.01	$2.76万	$464.74万	-0.42%	-0.42
314	MOB MobileCoin	$ 0.1217	$0.13	$0.05	$1.01万	$903.24万	-3.48%	-3.48
315	TNSR Tensor	$ 0.03606	$0.04	$0.09	$2.84万	$450.75万	-1.28%	-1.28
316	COS Contentos	$ 0.0014361	$0.00	$0.00	$4.87万	$597.55万	20.74%	20.74
317	QUICK Quickswap[New]	$ 0.009626	$0.01	$0.02	$9,151.86	$510.18万	1.26%	1.26
318	VRA Verasity	$ 0.00001944	$0.00	$0.00	$9.76万	$20.11万	-9.32%	-9.32
319	BIFI Beefy Finance	$ 0.00019031	$0.00	$128.70	$1.02万	$13.70	-0.04%	-0.04
320	XAI Xai	$ 0.009079	$0.01	$0.04	$2.64万	$251.60万	0.47%	0.47
321	UTK Utrust	$ 0.006762	$0.02	$0.01	$2.55万	$311.05万	-16.5%	-16.5
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02677	$0.03	$0.06	$2.86万	$306.13万	-1.5%	-1.5
323	BADGER Badger DAO	$ 0.3588	$0.36	$0.75	$9,800.91	$449.91万	1.27%	1.27
324	BEL Bella	$ 0.09588	$0.10	$0.19	$9,642.99	$460.22万	-2.25%	-2.25
325	ALPHA Stella	$ 0.0004717	$0.00	$0.01	$1.77万	$37.64万	8.68%	8.68
326	REP Augur	$ 0.8441	$0.86	$0.23	$9,030.98	$928.51万	-1.66%	-1.66
327	BLZ Bluzelle	$ 0.009715	$0.01	$0.01	$1.16万	$316.36万	-2.32%	-2.32
328	ALICE My Neighbor Alice	$ 0.11034	$0.11	$0.31	$1.88万	$337.64万	0.92%	0.92
329	ACE Fusionist	$ 0.1196	$0.12	$0.43	$3.05万	$262.76万	3.81%	3.81
330	C98 Coin98	$ 0.02423	$0.03	$0.03	$1.70万	$525.66万	-2.29%	-2.29
331	MBOX MOBOX	$ 0.01303	$0.01	$0.04	$2.39万	$229.51万	0.77%	0.77
332	RDNT Radiant Capital	$ 0.002655	$0.00	$0.02	$12.37万	$126.43万	1.99%	1.99
333	FLM Flamingo	$ 0.002792	$0.00	$0.01	$1.83万	$87.19万	-2.92%	-2.92
334	BAL Balancer	$ 0.1337	$0.14	$0.75	$1.48万	$92.84万	-0.81%	-0.81
335	CHESS Tranchess	$ 0.00036	$0.00	$0.04	$1.93万	$4.20万	-6%	-6
336	SANTOS Santos FC Fan Token	$ 1.0362	$1.08	$1.24	$1.38万	$471.47万	-1.94%	-1.94
337	LAZIO Lazio Fan Token	$ 0.6908	$0.70	$0.70	$8,638.11	$594.09万	0.3%	0.3
338	REN Republic Protocol	$ 0.003089	$0.00	$0.01	$1.27万	$308.60万	-3.7%	-3.7
339	PORTO FC Porto Fan Token	$ 0.9876	$0.99	$0.70	$9,399.93	$770.33万	-0.56%	-0.56
340	OPUL Opulous	$ 0.0004616	$0.00	$0.02	$1.22万	$10.50万	0.19%	0.19
341	MULTI Multichain	$ 0.2058	$0.21	$0.28	$9,663.80	$299.26万	1.62%	1.62
342	PORTAL Portal	$ 0.009443	$0.01	$0.03	$2.51万	$157.83万	0.13%	0.13
343	LOOKS LooksRare	$ 0.0003975	$0.00	$0.01	$9,783.18	$18.66万	2.58%	2.58
344	FIS StaFi	$ 0.01297	$0.01	$0.07	$2.07万	$78.41万	1.48%	1.48
345	BSW Biswap	$ 0.001614	$0.00	$0.01	$9,893.01	$60.21万	2.41%	2.41
346	PSG Paris Saint-Germain	$ 0.8485	$0.85	$1.35	$2.31万	$325.96万	4.14%	4.14

加载更多