STORJ最新价格_STORJ今日美元价格_STORJK线图 - 第 11 页

Storj(STORJ)

$0.09333

≈ ￥0.64

1.86% ($0.06333)

更新于：2026-04-04 06:37:04

更新于：2026-04-04 06:37:04

24H最高 $0.09703

24H交易量 1.43万

今日开盘 $0.03

24H最低 $0.09101

流通市值 $3,521.35万

最低日期 2020-03-13

历史最低 $0.029638

最高日期 2021-03-28

历史最高 $3.886

24H最高 $0.09703

24H最低 $0.09101

24H交易量 1.43万

流通市值 $3,521.35万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006358	$0.00	$0.02	$73.40万	$135.70万	-17.67%	-17.67
502	LAYER Solayer	$ 0.07663	$0.08	$0.50	$1.10万	$1,609.23万	-5.06%	-5.06
503	CHEX Chintai	$ 0.01484	$0.02	$0.00	$1.47万	$1,482.31万	-6.66%	-6.66
504	ERA Caldera	$ 0.121	$0.13	$0.67	$7.50万	$1,796.85万	-2.34%	-2.34
505	HOME Defi App	$ 0.01845	$0.02	$0.02	$1.22万	$4,981.51万	-4.55%	-4.55
506	IKA Ika	$ 0.004014	$0.01	$0.03	$40.35万	$1,204.20万	1.85%	1.85
507	DSYNC Destra Network	$ 0.01399	$0.01	$0.09	$2.46万	$1,355.55万	-5.4%	-5.4
508	BABY Babylon	$ 0.01392	$0.01	$0.04	$10.27万	$3,193.30万	-4.39%	-4.39
509	GEMS Gems VIP	$ 0.00712	$0.01	$0.01	$4.03万	$304.22万	-10.32%	-10.32
510	SPK Spark	$ 0.02033	$0.02	$0.03	$12.44万	$3,456.10万	-2.21%	-2.21
511	WKC Wiki Cat	$ 0.000000134582	$0.00	$0.00	$8.86万	$7,630.80万	-0.06%	-0.06
512	GOHOME GOHOME	$ 85.86	$87.25	$202.07	$3.66万	$4,292.10万	-1.13%	-1.13
513	CSPR Casper	$ 0.002926	$0.00	$0.01	$7.26万	$3,051.06万	-7.6%	-7.6
514	GIGA Gigachad	$ 0.0018	$0.00	$0.01	$3.25万	$1,674.43万	-5.11%	-5.11
515	EUL Euler Finance	$ 0.9072	$1.05	$1.45	$11.37万	$900.95万	-6.61%	-6.61
516	DIAM DIAM	$ 0.007722	$0.01	$0.01	$9,449.53	$7,722.00万	-0.64%	-0.64
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,721.62	$9,992.00万	0%	0
518	BAN Comedian	$ 0.05851	$0.06	$0.02	$46.09万	$5,850.78万	7.69%	7.69
519	ORCA Orca	$ 0.8354	$0.88	$0.36	$27.15万	$3,745.33万	-3.85%	-3.85
520	AWE AWE Network	$ 0.04835	$0.05	$0.05	$1.22万	$9,391.60万	-1.44%	-1.44
521	FAI Freysa	$ 0.003888	$0.00	$0.01	$6.77万	$3,184.16万	-9.68%	-9.68
522	JOC Japan Open Chain	$ 0.05859	$0.06	$0.05	$9,620.08	$5,859.00万	0.89%	0.89
523	WEMIX WEMIX	$ 0.2506	$0.26	$0.12	$13.33万	$3,088.24万	-1.14%	-1.14
524	AIXBT aixbt by Virtuals	$ 0.02145	$0.02	$0.07	$7.73万	$1,835.29万	-8.09%	-8.09
525	SWFTC 速币	$ 0.003321	$0.00	$0.00	$1.07万	$3,321.00万	3.04%	3.04
526	AIOT OKZOO	$ 0.03539	$0.04	$0.09	$100.69万	$176.95万	144.91%	144.91
527	SIGN Sign	$ 0.03463	$0.03	$0.06	$7.72万	$4,155.60万	8.93%	8.93
528	ME Magic Eden	$ 0.09864	$0.10	$0.64	$2.09万	$1,289.63万	-1.61%	-1.61
529	MOCA Moca Network	$ 0.012501	$0.01	$0.06	$3.04万	$1,598.02万	-6.82%	-6.82
530	AIC AI Companions	$ 0.0324	$0.04	$0.07	$19.14万	$2,430.00万	-11.3%	-11.3
531	ALE Project Ailey	$ 0.2618	$0.26	$0.51	$1.53万	$4,314.25万	-0.19%	-0.19
532	DAG Constellation	$ 0.008787	$0.01	$0.02	$5.12万	$2,511.15万	0.05%	0.05
533	GOAT Goatseus Maximus	$ 0.01664	$0.02	$0.04	$10.36万	$1,664.00万	-2.91%	-2.91
534	ANIME Anime	$ 0.004501	$0.00	$0.01	$9,870.99	$2,492.93万	-2.04%	-2.04
535	BORA BORA	$ 0.03571	$0.04	$0.00	$2.24万	$3,312.10万	-1.54%	-1.54
536	OMI Ecomi	$ 0.00012126	$0.00	$0.00	$1.92万	$3,205.90万	2.68%	2.68
537	XPR Proton	$ 0.0022282	$0.00	$0.00	$3.94万	$3,086.61万	-2.65%	-2.65
538	XU3O8 xU3O8	$ 5.286	$5.32	$4.43	$9.78万	$8,457.60万	-0.37%	-0.37
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01602	$0.02	$0.03	$1.77万	$1,601.68万	-6.8%	-6.8
540	CROSS CROSS Protocol	$ 0.06651	$0.07	$0.05	$11.56万	$2,327.85万	-2.43%	-2.43
541	ALCH Alchemist AI	$ 0.06208	$0.06	$0.01	$6.64万	$5,276.80万	3.34%	3.34
542	PAAL PAAL AI	$ 0.01277	$0.01	$0.00	$7.33万	$1,277.00万	-7.53%	-7.53
543	SATS SATS (Ordinals)	$ 0.000000010522	$0.00	$0.00	$5.73万	$2,209.62万	-3.29%	-3.29
544	ZENT Zentry	$ 0.00319	$0.00	$0.01	$1.41万	$1,996.81万	-1.57%	-1.57
545	TAG Tagger	$ 0.0009488	$0.00	$0.00	$58.60万	$1.03亿	26.5%	26.5
546	DOLO Dolomite	$ 0.0354	$0.04	$0.03	$33.28万	$1,280.40万	6.17%	6.17
547	CPOOL Clearpool	$ 0.02115	$0.02	$0.02	$3.29万	$958.18万	-5.83%	-5.83