Storj(STORJ)
$0.09689
≈ ￥0.67
3.72% ($0.07689)
更新于：2026-04-06 18:12:54
更新于：2026-04-06 18:12:54
24H最高 $0.09758
24H交易量 1.08万
今日开盘 $0.02
24H最低 $0.0923
流通市值 $3,655.67万
最低日期 2020-03-13
历史最低 $0.029638
最高日期 2021-03-28
历史最高 $3.886
24H最高 $0.09758
24H最低 $0.0923
24H交易量 1.08万
流通市值 $3,655.67万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004491 $0.00 $0.00 $1.18万 $353.42万 -1.96% -1.96
952
KARRATLOGO
KARRAT KARRAT
$ 0.004237 $0.00 $0.03 $1.20万 $51.94万 1.6% 1.6
953
SkateLOGO
SKATE Skate
$ 0.002148 $0.00 $0.03 $7,775.68 $32.22万 -0.04% -0.04
954
TanssiLOGO
TANSSI Tanssi
$ 0.0003566 $0.00 $0.04 $1.11万 $5.46万 -13.32% -13.32
955
BONDEXLOGO
BDXN BONDEX
$ 0.00188 $0.00 $0.03 $1.74万 $30.08万 -2.03% -2.03
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.002008 $0.00 $0.01 $2.11万 $196.61万 7.84% 7.84
957
CellframeLOGO
CELL Cellframe
$ 0.07539 $0.08 $0.02 $8.38万 $216.20万 11.62% 11.62
958
网络币LOGO
NIM 网络币
$ 0.0004444 $0.00 $0.00 $1.13万 $400.11万 4.39% 4.39
959
StreamflowLOGO
STREAM Streamflow
$ 0.005898 $0.01 $0.02 $9,001.79 $70.78万 0.45% 0.45
960
SpectralLOGO
SPEC Spectral
$ 0.08422 $0.09 $0.41 $1.90万 $118.79万 0.11% 0.11
961
SeamlessLOGO
SEAM Seamless
$ 0.09624 $0.10 $0.34 $8,151.20 $142.10万 0.14% 0.14
962
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004308 $0.00 $0.00 $1.01万 $160.69万 1.96% 1.96
963
古灵币LOGO
GRIN 古灵币
$ 0.04249 $0.04 $0.01 $1.24万 $720.37万 -0.72% -0.72
964
Reef FinanceLOGO
REEF Reef Finance
$ 0.00006882 $0.00 $0.00 $1.32万 $141.31万 -3.66% -3.66
965
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0006862 $0.00 $0.00 $1.03万 $109.25万 2.9% 2.9
966
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4189 $0.43 $0.37 $35.44万 $569.74万 -0.26% -0.26
967
GatherLOGO
GAT Gather
$ 0.5031 $0.51 $0.50 $9,864.47 $503.10万 -1.39% -1.39
968
SIX NetworkLOGO
SIX SIX Network
$ 0.01007 $0.01 $0.00 $5.22万 $275.69万 13.52% 13.52
969
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000003044 $0.00 $0.00 $1.26万 $152.20万 3.78% 3.78
970
HyperionLOGO
RION Hyperion
$ 0.3026 $0.30 $0.27 $1.09万 $514.42万 0.93% 0.93
971
Rock DaoLOGO
ROCK Rock Dao
$ 0.00255 $0.00 $0.00 $1.40万 $1,166.31万 37.83% 37.83
972
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003605 $0.00 $0.02 $9,362.07 $36.85万 -0.08% -0.08
973
HashPackLOGO
PACK HashPack
$ 0.008171 $0.01 $0.01 $9,789.75 $264.00万 1.38% 1.38
974
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
975
TensetLOGO
10SET Tenset
$ 0.01326 $0.01 $0.03 $1.26万 $119.72万 -0.07% -0.07
976
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001838 $0.00 $0.01 $9,649.88 $141.06万 0.21% 0.21
977
WeatherXMLOGO
WXM WeatherXM
$ 0.017 $0.02 $0.09 $1.78万 $102.00万 -9.18% -9.18
978
ONELOGO
ONE ONE
$ 0.002262 $0.00 $0.00 $1.64万 $2,137.38万 4.77% 4.77
979
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.000836 $0.00 $0.00 $1.10万 $83.60万 1.39% 1.39
980
FunticoLOGO
TICO Funtico
$ 0.00039892 $0.00 $0.00 $9,538.12 $75.20万 0.07% 0.07
981
Truflation LOGO
TRUF Truflation
$ 0.003927 $0.00 $0.01 $1.05万 $95.60万 5.22% 5.22
982
XSwapLOGO
XSWAP XSwap
$ 0.006504 $0.01 $0.03 $1.44万 $91.69万 2.42% 2.42
983
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.000711 $0.00 $0.00 $1.58万 $71.10万 -9.13% -9.13
984
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004378 $0.00 $0.00 $1.05万 $160.11万 1.2% 1.2
985
SUKULOGO
SUKU SUKU
$ 0.007115 $0.01 $0.02 $1.29万 $126.93万 2.09% 2.09
986
GataLOGO
GATA Gata
$ 0.001604 $0.00 $0.03 $9,115.65 $28.07万 -0.24% -0.24
987
ShardeumLOGO
SHM Shardeum
$ 0.00006118 $0.00 $0.06 $12.27万 $4,894.40 0.55% 0.55
988
ArchLootLOGO
ALT ArchLoot
$ 0.006245 $0.01 $0.02 $32.79万 $99.30万 1.62% 1.62
989
JuiceLOGO
JUC Juice
$ 0.0004823 $0.00 $0.00 $1.01万 $144.69万 0.47% 0.47
990
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4436 $0.46 $0.90 $3.67万 $90.69万 10.29% 10.29
991
星链币LOGO
STARL 星链币
$ 0.00000014943 $0.00 $0.00 $1.02万 $149.13万 2.56% 2.56
992
UniLayerLOGO
LAYER UniLayer
$ 0.07888 $0.08 $0.02 $1.07万 $141.39万 2.25% 2.25
加载更多