STRAX最新价格_STRAX今日美元价格_STRAXK线图 - 第 21 页

Stratis(new)(STRAX)

$0.013052

≈ ￥0.09

-1.39% ($0.043052)

更新于：2026-04-11 02:06:59

更新于：2026-04-11 02:06:59

24H最高 $0.013354

24H交易量 1.47万

今日开盘 $-0.03

24H最低 $0.012937

流通市值 $2,479.24万

最低日期 2025-04-07

历史最低 $0.033535

最高日期 2024-04-01

历史最高 $0.1324

24H最高 $0.013354

24H最低 $0.012937

24H交易量 1.47万

流通市值 $2,479.24万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.0023	$0.00	$0.04	$1.71万	$22.44万	-7.92%	-7.92
1002	USDP USDP	$ 0.9999	$1.00	$0.82	$77.31万	$499.95万	-0.04%	-0.04
1003	TONC TONCommunity	$ 0.004909	$0.01	$0.01	$9,944.12	$131.62万	7.23%	7.23
1004	SPARKLET Upland (SPARKLET)	$ 0.02279	$0.02	$0.01	$1.19万	$385.68万	0.97%	0.97
1005	MODE Mode	$ 0.0001315	$0.00	$0.00	$1.02万	$32.88万	-3.52%	-3.52
1006	HELLO HELLO Labs	$ 0.001586	$0.00	$0.00	$10.28万	$84.49万	-18.37%	-18.37
1007	VSC Vyvo Coin	$ 0.0004455	$0.00	$0.00	$9,678.68	$44.55万	0.56%	0.56
1008	SHIRO Shiro Neko	$ 0.000000001062	$0.00	$0.00	$1.43万	$106.20万	9.03%	9.03
1009	ALT Alitas	$ 0.006682	$0.01	$0.02	$15.35万	$100.23万	-0.49%	-0.49
1010	KILO Kiloex	$ 0.006198	$0.01	$0.02	$8,021.95	$131.21万	-0.54%	-0.54
1011	VXT Voxto	$ 0.0232	$0.02	$0.01	$2.52万	$417.60万	-0.51%	-0.51
1012	FEG FEG Token	$ 0.00003145	$0.00	$0.00	$3.66万	$157.25万	-1.99%	-1.99
1013	SWEAT Sweat Economy	$ 0.0003103	$0.00	$0.00	$1.03万	$63.59万	0.51%	0.51
1014	PROPS Propbase	$ 0.005153	$0.01	$0.02	$2.02万	$92.75万	0%	0
1015	DAOLITY Daolity	$ 0.00004484	$0.00	$0.00	$2,956.14	$118.83万	-12.59%	-12.59
1016	XPLA XPLA	$ 0.0122	$0.01	$0.02	$1.71万	$164.83万	-2.16%	-2.16
1017	KIP KIP Protocol	$ 0.00007118	$0.00	$0.00	$9,966.00	$71.18万	0.52%	0.52
1018	PROPC Propchain	$ 0.10525	$0.11	$0.30	$1.06万	$90.25万	-1.06%	-1.06
1019	TMAI Metrics-AI	$ 0.000006668	$0.00	$0.00	$9,996.45	$6.67万	1.58%	1.58
1020	BAD Bad Idea AI	$ 0.0000000011599	$0.00	$0.00	$9,892.59	$62.05万	-1.89%	-1.89
1021	CCD Concordium	$ 0.004981	$0.01	$0.00	$3.09万	$403.65万	6.47%	6.47
1022	KRL Kryll	$ 0.1475	$0.15	$0.02	$9,636.60	$176.57万	-0.27%	-0.27
1023	ELP Elympics	$ 0.0009	$0.00	$0.00	$9,137.02	$77.49万	-0.01%	-0.01
1024	HAI Hacken Token	$ 0.003139	$0.00	$0.00	$1.60万	$148.91万	-3.62%	-3.62
1025	XCX Xeleb Protocol	$ 0.0064292	$0.01	$0.03	$33.35万	$69.63万	-37.16%	-37.16
1026	OAS Oasys	$ 0.000362	$0.00	$0.01	$1.70万	$13.32万	0.77%	0.77
1027	ULTI Ulti Arena	$ 0.00006703	$0.00	$0.00	$2.39万	$12.59万	-8.1%	-8.1
1028	LOFI LOFI	$ 0.003046	$0.00	$0.00	$1.60万	$60.92万	-2.9%	-2.9
1029	QBX qiibee	$ 0.000772	$0.00	$0.00	$1.60万	$62.95万	-7.99%	-7.99
1030	SPYX SP500 tokenized ETF (xStock)	$ 682.69	$682.70	$616.64	$7,299.08	$409.60万	0.99%	0.99
1031	TSLAX Tesla tokenized stock (xStock)	$ 345.25	$348.32	$289.33	$20.98万	$379.77万	0.73%	0.73
1032	ARCHAI ARCH AI	$ 0.0006745	$0.00	$0.00	$9,823.12	$60.71万	-1.94%	-1.94