STRIKE最新价格_STRIKE今日美元价格_STRIKEK线图

StrikeBit AI(STRIKE)

$0.027363

≈ ￥0.19

14.66% ($0.027363)

更新于：2026-05-04 17:28:52

24H最高 $0.030002

24H交易量 4,688.31

今日开盘 $0

24H最低 $0.023784

流通市值 $574.35万

最低日期 2026-02-08

历史最低 $0.006151

最高日期 2025-10-07

历史最高 $0.025119

24H最高 $0.030002

24H最低 $0.023784

24H交易量 4,688.31

流通市值 $574.35万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03359	$0.03	$0.01	$1,906.92	$569.48万	6.56%	6.56
852	NOBODY Nobody Sausage	$ 0.006785	$0.01	$0.00	$3.87万	$639.89万	54.16%	54.16
853	HAEDAL Haedal Protocol	$ 0.03138	$0.03	$0.02	$4.50万	$611.91万	2.01%	2.01
854	BXN BlackFort Exchange Network	$ 0.0008084	$0.00	$0.00	$2.18万	$362.94万	1.77%	1.77
855	LUMIA LUMIA	$ 0.15112	$0.17	$0.05	$4.41万	$1,225.85万	-6.42%	-6.42
856	TAKE OVERTAKE	$ 0.03166	$0.03	$0.02	$13.06万	$415.54万	3.05%	3.05
857	TT ThunderCore	$ 0.0008752	$0.00	$0.00	$24.37	$476.17万	0.49%	0.49
858	UP Superform	$ 0.1505	$0.17	$0.03	$16.84万	$2,095.33万	-2.9%	-2.9
859	KEKIUS Kekius Maximus-Vip	$ 0.007181	$0.01	$0.00	$1.35万	$718.10万	-1.26%	-1.26
860	WHY WHY	$ 0.000000002344	$0.00	$0.00	$2,464.91	$98.45万	-1.05%	-1.05
861	NAKA Nakamoto Games	$ 0.05667	$0.06	$0.05	$1.42万	$410.07万	5.6%	5.6
862	USDP USDP	$ 0.9997	$1.00	$0.82	$268.86万	$499.85万	-0.01%	-0.01
863	USUAL Usual	$ 0.0145	$0.01	$0.01	$7,117.70	$483.84万	1.54%	1.54
864	AIV AIVille Governance Token	$ 0.00175	$0.00	$0.00	$787.79	$486.00万	2.51%	2.51
865	RNBW Rainbow	$ 0.01232	$0.01	$0.02	$1.26万	$258.72万	-3.75%	-3.75
866	WEETH Wrapped eETH	$ 2581.86	$2,602.90	$1,485.67	$1,866.95	$593.83万	2.04%	2.04
867	CDL Creditlink	$ 0.00329	$0.00	$0.02	$9,307.57	$67.48万	1.23%	1.23
868	SPS Splinterlands	$ 0.004368	$0.00	$0.00	$1,108.53	$343.74万	3.14%	3.14
869	KOMA Koma Inu	$ 0.007349	$0.01	$0.01	$14.57万	$461.61万	1.64%	1.64
870	ACS Access Protocol	$ 0.0001773	$0.00	$0.00	$2,099.22	$443.25万	0.79%	0.79
871	SHDW ShadowToken	$ 0.03013	$0.03	$0.00	$1,050.58	$487.24万	-7.68%	-7.68
872	EL ELYSIA	$ 0.001882	$0.00	$0.00	$18.58万	$457.04万	0.15%	0.15
873	FUEL Fuel Network	$ 0.0008939	$0.00	$0.00	$1,882.71	$317.09万	-0.73%	-0.73
874	ISLAND Nifty Island	$ 0.003171	$0.00	$0.00	$0.00	$317.10万	0%	0
875	PUMP PumpBTC (Governance token)	$ 0.0018448	$0.00	$0.01	$24.42万	$52.58万	2.47%	2.47
876	GME GameStop	$ 0.0009176	$0.00	$0.00	$4.72万	$631.79万	6.78%	6.78
877	SNPT SNPT	$ 0.001362	$0.00	$0.00	$489.89	$136.20万	-5.8%	-5.8
878	NUMI NUMINE	$ 0.01247	$0.01	$0.04	$8,009.52	$127.82万	4.96%	4.96
879	TSLAX Tesla tokenized stock (xStock)	$ 392.25	$396.30	$289.33	$23.46万	$431.47万	0.11%	0.11
880	DAO DAO Maker	$ 0.04241	$0.04	$0.03	$2.03万	$610.46万	2.56%	2.56
881	MLK MiL.k	$ 0.05189	$0.05	$0.05	$5,203.26	$405.58万	1.09%	1.09
882	AGRI AgriDex Governance Token	$ 0.0001404	$0.00	$0.00	$2,282.40	$14.04万	-12.52%	-12.52
883	OBT Orbiter Finance	$ 0.000988	$0.00	$0.00	$6,196.79	$276.64万	-0.8%	-0.8
884	ONE ONE	$ 0.002259	$0.00	$0.00	$3,872.21	$2,134.55万	0.44%	0.44
885	VELO Velo	$ 0.003396	$0.00	$0.00	$9.61万	$417.68万	5.07%	5.07
886	GMRT Gamer Tag	$ 0.711356	$0.83	$0.00	$1,639.09	$2,083.09万	-14.29%	-14.29
887	SPYX SP500 tokenized ETF (xStock)	$ 725.05	$727.01	$616.64	$5.80万	$435.02万	0.21%	0.21
888	OVER OverProtocol	$ 0.0001404	$0.00	$0.00	$5,541.58	$14.04万	-6.4%	-6.4
889	RFRM Reform DAO	$ 0.001785	$0.00	$0.00	$0.00	$178.50万	0%	0
890	THQ Theoriq	$ 0.02264	$0.02	$0.02	$5.87万	$311.54万	0.57%	0.57
891	EVER Everscale	$ 0.002926	$0.00	$0.00	$1.45万	$360.53万	3.17%	3.17
892	CESS CESS Network	$ 0.002629	$0.00	$0.00	$1.10万	$696.69万	-2.48%	-2.48
893	KDK Kodiak Finance	$ 0.1989	$0.20	$0.19	$5,615.61	$293.38万	0.05%	0.05
894	SUPRA SUPRA	$ 0.0003175	$0.00	$0.00	$1.84万	$190.50万	1.73%	1.73
895	A47 AGENDA 47	$ 0.002769	$0.00	$0.00	$3,601.97	$276.90万	0.43%	0.43
896	ARIAIP Aria Protocol	$ 0.002288	$0.00	$0.01	$1,297.02	$76.19万	-6.38%	-6.38
897	ZRC Zircuit	$ 0.001444	$0.00	$0.00	$1.32万	$316.95万	2.04%	2.04

加载更多