Statter Network(STT)
$0.049166
≈ ￥0.34
-6.87% ($0.059166)
更新于：2026-04-13 03:55:34
更新于：2026-04-13 03:55:34
24H最高 $0.05328
24H交易量 16.84万
今日开盘 $-0.01
24H最低 $0.0485
流通市值 $247.52万
最低日期 2025-08-22
历史最低 $0.01219
最高日期 2023-06-16
历史最高 $1.61
24H最高 $0.05328
24H最低 $0.0485
24H交易量 16.84万
流通市值 $247.52万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003473 $0.00 $0.00 $1.14万 $62.51万 1.28% 1.28
1302
TrakxLOGO
TRKX Trakx
$ 0.0004285 $0.00 $0.00 $1.04万 $30.47万 -1.24% -1.24
1303
DINLOGO
DIN DIN
$ 0.05691 $0.06 $0.05 $9,052.58 $74.13万 0% 0
1304
TokemakLOGO
TOKE Tokemak
$ 0.05199 $0.06 $0.13 $3,019.61 $27.96万 2.78% 2.78
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000007171 $0.00 $0.00 $9,924.96 $5,191.80 20.72% 20.72
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009128 $0.00 $0.00 $5.33万 $41.08万 -0.18% -0.18
1307
GamiumLOGO
GMM Gamium
$ 0.00002478 $0.00 $0.00 $9,674.14 $28.89万 -1.15% -1.15
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001469 $0.00 $0.00 $2.05万 $9.75万 -38.3% -38.3
1309
PinGoLOGO
PINGO PinGo
$ 0.010944 $0.01 $0.03 $4.03万 $21.89万 0.79% 0.79
1310
MarblexLOGO
MBX Marblex
$ 0.03872 $0.04 $0.14 $1.49万 $19.75万 -0.71% -0.71
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.5174 $0.59 $0.31 $6.65万 $103.68万 -10.22% -10.22
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.0003005 $0.00 $0.00 $4.97万 $5.01万 8.21% 8.21
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0006053 $0.00 $0.00 $9,481.56 $6.33万 -0.44% -0.44
1314
ZeroLOGO
ZERO Zero
$ 0.04832 $0.05 $0.01 $9,839.51 $488.08万 5.04% 5.04
1315
DexCheckLOGO
DCK DexCheck
$ 0.0001478 $0.00 $0.00 $5.04万 $2.58万 2.49% 2.49
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0017552 $0.00 $0.00 $1.07万 $125.29万 2.85% 2.85
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001182 $0.00 $0.00 $2.39万 $22.56万 -0.08% -0.08
1318
NodleLOGO
NODL Nodle
$ 0.00066339 $0.00 $0.00 $1.66万 $172.08万 0.05% 0.05
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.04374 $0.05 $0.02 $1.45万 $100.18万 0.5% 0.5
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.0005215 $0.00 $0.00 $1.20万 $52.15万 -5.19% -5.19
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.02053 $0.02 $0.02 $9,058.09 $43.11万 -3.79% -3.79
1322
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0001793 $0.00 $0.00 $1.28万 $17.93万 -15.02% -15.02
1323
READY!LOGO
READY READY!
$ 0.012565 $0.02 $0.00 $8.19万 $267.26万 22.62% 22.62
1324
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004732 $0.00 $0.00 $1.28万 $7,571.20 1.02% 1.02
1325
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.33 $1.38 $0.00 $2,118.20万 $1.33亿 -1.18% -1.18
1326
Arowana TokenLOGO
ARW Arowana Token
$ 0.1395 $0.19 $0.02 $37.88万 $348.75万 15.95% 15.95
1327
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.0345 $0.03 $0.04 $4.68万 $33.50万 -0.37% -0.37
加载更多