STT最新价格_STT今日美元价格_STTK线图

Statter Network(STT)

$0.038843

≈ ￥0.27

-13.18% ($0.038843)

更新于：2026-04-06 18:28:16

24H最高 $0.044965

24H交易量 17.18万

今日开盘 $-0

24H最低 $0.037555

流通市值 $195.55万

最低日期 2025-08-22

历史最低 $0.01219

最高日期 2023-06-16

历史最高 $1.61

24H最高 $0.044965

24H最低 $0.037555

24H交易量 17.18万

流通市值 $195.55万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02305	$0.02	$0.08	$1.15万	$396.92万	-0.21%	-0.21
302	BOBA Boba Network	$ 0.02139	$0.02	$0.07	$2.78万	$367.10万	-0.46%	-0.46
303	MLN Enzyme	$ 3.199	$3.25	$1.81	$9,779.78	$652.12万	-1.66%	-1.66
304	CEL Celsius	$ 0.01995	$0.02	$0.03	$9,669.89	$476.53万	2.04%	2.04
305	HIGH Highstreet	$ 0.1363	$0.14	$0.34	$1.13万	$424.43万	-0.87%	-0.87
306	NFP NFPrompt	$ 0.01327	$0.01	$0.05	$1.16万	$331.75万	-4.73%	-4.73
307	REI REI Network	$ 0.003124	$0.00	$0.01	$1.67万	$296.78万	-6.32%	-6.32
308	DATA Streamr DATAcoin	$ 0.0009782	$0.00	$0.00	$1.04万	$96.96万	-1.29%	-1.29
309	ATA Automata	$ 0.008929	$0.01	$0.04	$1.13万	$297.23万	-2.6%	-2.6
310	RSS3 RSS3	$ 0.005992	$0.01	$0.03	$4.98万	$209.85万	-4.5%	-4.5
311	ALCX Alchemix	$ 5.129	$5.17	$6.53	$1.06万	$790.70万	0.98%	0.98
312	TLM Alien Worlds	$ 0.001608	$0.00	$0.00	$1.32万	$550.20万	-2.24%	-2.24
313	FIO FIO Protocol	$ 0.006283	$0.01	$0.01	$1.29万	$464.30万	0.01%	0.01
314	MOB MobileCoin	$ 0.1267	$0.14	$0.05	$1.13万	$940.35万	4.1%	4.1
315	TNSR Tensor	$ 0.03642	$0.04	$0.09	$3.10万	$455.25万	1.13%	1.13
316	COS Contentos	$ 0.0012727	$0.00	$0.00	$6.81万	$529.56万	-9.69%	-9.69
317	QUICK Quickswap[New]	$ 0.009755	$0.01	$0.02	$9,551.48	$517.02万	1.13%	1.13
318	VRA Verasity	$ 0.00002918	$0.00	$0.00	$43.56万	$30.18万	48.8%	48.8
319	BIFI Beefy Finance	$ 0.00017655	$0.00	$128.70	$1.19万	$12.71	-7.42%	-7.42
320	XAI Xai	$ 0.009215	$0.01	$0.04	$6.64万	$255.36万	1.41%	1.41
321	UTK Utrust	$ 0.012951	$0.02	$0.01	$5.41万	$595.75万	91.52%	91.52
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.0267	$0.03	$0.06	$3.18万	$305.33万	-0.26%	-0.26
323	BADGER Badger DAO	$ 0.3677	$0.37	$0.75	$2.10万	$461.07万	2.28%	2.28
324	BEL Bella	$ 0.09772	$0.10	$0.19	$8,914.53	$469.06万	1.72%	1.72
325	ALPHA Stella	$ 0.0004718	$0.00	$0.01	$1.70万	$37.65万	0.02%	0.02
326	REP Augur	$ 0.8522	$0.85	$0.23	$9,860.55	$937.42万	0.95%	0.95
327	BLZ Bluzelle	$ 0.009682	$0.01	$0.01	$1.73万	$315.28万	-0.38%	-0.38
328	ALICE My Neighbor Alice	$ 0.10866	$0.11	$0.31	$2.48万	$332.50万	-1.49%	-1.49
329	ACE Fusionist	$ 0.1164	$0.13	$0.43	$5.37万	$255.73万	-2.51%	-2.51
330	C98 Coin98	$ 0.02399	$0.02	$0.03	$1.85万	$520.45万	-0.7%	-0.7
331	MBOX MOBOX	$ 0.01286	$0.01	$0.04	$3.27万	$226.51万	-1.15%	-1.15
332	RDNT Radiant Capital	$ 0.002501	$0.00	$0.02	$25.99万	$119.10万	-5.72%	-5.72
333	FLM Flamingo	$ 0.002922	$0.00	$0.01	$1.42万	$91.25万	4.54%	4.54
334	BAL Balancer	$ 0.1342	$0.14	$0.75	$1.48万	$93.19万	-0.37%	-0.37
335	CHESS Tranchess	$ 0.000394	$0.00	$0.04	$1.49万	$4.59万	1.54%	1.54
336	SANTOS Santos FC Fan Token	$ 1.034	$1.06	$1.24	$1.58万	$470.47万	-0.43%	-0.43
337	LAZIO Lazio Fan Token	$ 0.6933	$0.70	$0.70	$9,196.03	$596.24万	0.23%	0.23
338	REN Republic Protocol	$ 0.003158	$0.00	$0.01	$1.09万	$315.50万	2.23%	2.23
339	PORTO FC Porto Fan Token	$ 0.9791	$0.99	$0.70	$9,346.25	$763.70万	-1.23%	-1.23
340	OPUL Opulous	$ 0.0005122	$0.00	$0.02	$1.27万	$11.66万	10.96%	10.96
341	MULTI Multichain	$ 0.2036	$0.21	$0.28	$1.07万	$296.06万	-0.77%	-0.77
342	PORTAL Portal	$ 0.009157	$0.01	$0.03	$2.50万	$153.05万	-3.14%	-3.14
343	LOOKS LooksRare	$ 0.0003604	$0.00	$0.01	$1.42万	$16.92万	-5.77%	-5.77
344	FIS StaFi	$ 0.01283	$0.01	$0.07	$1.28万	$77.56万	0.39%	0.39
345	BSW Biswap	$ 0.001617	$0.00	$0.01	$9,664.90	$60.32万	0.81%	0.81
346	PSG Paris Saint-Germain	$ 0.842	$0.85	$1.35	$1.57万	$323.47万	0.03%	0.03

加载更多