Swell-Network(SWELL)
$0.001168
≈ ￥0.01
-1.68% ($0.001168)
更新于：2026-04-12 06:44:12
更新于：2026-04-12 06:44:12
24H最高 $0.001289
24H交易量 1.86万
今日开盘 $-0
24H最低 $0.001156
流通市值 $182.85万
最低日期 2025-04-09
历史最低 $0.00703
最高日期 2024-12-05
历史最高 $0.05402
24H最高 $0.001289
24H最低 $0.001156
24H交易量 1.86万
流通市值 $182.85万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006947 $0.00 $0.00 $9,554.97 $1.40万 8.88% 8.88
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 128.95 $129.29 $317.71 $12.95万 $5,880.12 0.95% 0.95
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03808 $0.04 $0.03 $8,920.00 $1.18万 0.28% 0.28
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014496 $0.00 $0.00 $2.92万 $1.30万 -0.06% -0.06
1755
PlayermonLOGO
PYM Playermon
$ 0.0004802 $0.00 $0.00 $1.98万 $1.28万 0.25% 0.25
1756
AventusLOGO
AVT Aventus
$ 0.5833 $0.65 $0.00 $1.29万 $349.98万 -0.15% -0.15
1757
APEcoinLOGO
APE APEcoin
$ 0.08883 $0.09 $0.00 $9.26万 $28.43万 -1.35% -1.35
1758
Lamina1LOGO
L1 Lamina1
$ 0.002064 $0.00 $0.01 $9,279.21 $3,114.58 0.04% 0.04
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004861 $0.00 $0.00 $9,078.22 $3,375.10 -11.63% -11.63
1760
AgilityLOGO
AGI Agility
$ 0.011525 $0.01 $0.00 $13.24万 $9.25万 0.36% 0.36
1761
Chat AILOGO
AI Chat AI
$ 0.01974 $0.02 $0.00 $1.87万 $185.95万 1.38% 1.38
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01207 $0.01 $0.04 $1.02万 $1,197.33 -0.08% -0.08
1763
DexGameLOGO
DXGM DexGame
$ 0.00021665 $0.00 $0.00 $1.15万 $2.22万 4.63% 4.63
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0093115 $0.01 $0.00 $1.00万 $2.67万 4.31% 4.31
1765
Grindery XLOGO
GX Grindery X
$ 0.00003336 $0.00 $0.00 $9,103.61 $1,301.04 -0.08% -0.08
1766
DeHiveLOGO
DHV DeHive
$ 0.026133 $0.03 $0.01 $9,366.71 $5,226.60 2.26% 2.26
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000025124 $0.00 $0.00 $9,862.97 $6,218.19 1.62% 1.62
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.00003959 $0.00 $0.00 $1.59万 $417.93 5.62% 5.62
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0019892 $0.00 $0.00 $9,743.33 $1.11万 3.19% 3.19
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.02772 $0.03 $0.31 $17.08万 $277.20 -0.46% -0.46
1771
QuickswapLOGO
QUICK Quickswap
$ 0.010129 $0.01 $0.02 $8,972.20 $1,618.14 -0.51% -0.51
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.0011236 $0.00 $0.00 $9,591.60 $8,904.53 -0.95% -0.95
1773
AcentLOGO
ACE Acent
$ 0.1182 $0.12 $0.00 $1.12万 $331.63万 -1.99% -1.99
加载更多