SXT最新价格_SXT今日美元价格_SXTK线图 - 第 9 页

Space and Time(SXT)

$0.01685

≈ ￥0.12

-1.11% ($0.16685)

更新于：2026-04-09 01:27:16

更新于：2026-04-09 01:27:16

24H最高 $0.01778

24H交易量 12.01万

今日开盘 $-0.15

24H最低 $0.01617

流通市值 $2,359.00万

最低日期 2025-06-23

历史最低 $0.058782

最高日期 2025-05-14

历史最高 $0.1629

24H最高 $0.01778

24H最低 $0.01617

24H交易量 12.01万

流通市值 $2,359.00万

今日开盘 $-0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5249	$0.54	$1.38	$102.54万	$1.36亿	2.2%	2.2
402	METAX MetaverseX	$ 602.84	$604.65	$0.00	$2.52万	$16.58亿	5.31%	5.31
403	TON TON Crystal	$ 1.2685	$1.27	$0.00	$100.94万	$7.81亿	3.04%	3.04
404	PENGU Pudgy Penguins	$ 0.006787	$0.01	$0.00	$172.07万	$4.27亿	7.66%	7.66
405	RENDER Render	$ 2.0965	$2.12	$2.52	$141.35万	$10.86亿	11.14%	11.14
406	FRAX Frax	$ 0.4061	$0.41	$0.40	$4.84万	$2.64亿	3.46%	3.46
407	PUMP Pump.fun	$ 0.0018219	$0.00	$0.00	$204.58万	$6.45亿	7.1%	7.1
408	U Unidef	$ 0.9995	$1.00	$0.00	$2.94万	$1,721.74亿	0.05%	0.05
409	JUP Jupiter	$ 0.16715	$0.17	$0.30	$47.68万	$5.02亿	5.55%	5.55
410	MSOL Marinade staked SOL	$ 115.19	$118.29	$15.53	$1.27万	$6.29亿	5.19%	5.19
411	FORM Four	$ 0.2187	$0.22	$0.00	$3.89万	$8,351.44万	7.46%	7.46
412	SPX SPX6900	$ 0.3115	$0.32	$0.25	$62.64万	$2.90亿	9.29%	9.29
413	SAROS Saros Finance	$ 0.0003933	$0.00	$0.00	$2.25万	$103.24万	-6.13%	-6.13
414	BGSC BugsCoin	$ 0.0009029	$0.00	$0.00	$9.54万	$9,029.00万	2.64%	2.64
415	XAUT Tether Gold	$ 4770.7	$4,811.50	$1,419.02	$3,580.20万	$11.76亿	3.34%	3.34
416	S Sonic (prev. FTM)	$ 0.04335	$0.05	$0.25	$16.93万	$1.25亿	7.22%	7.22
417	KAIA KAIA	$ 0.04783	$0.05	$0.09	$17.48万	$2.81亿	1.83%	1.83
418	FLOKI Floki Inu	$ 0.0000287	$0.00	$0.00	$12.47万	$2.74亿	6.65%	6.65
419	PYUSD PayPal USD	$ 0.9989	$1.00	$0.95	$5.22万	$8.09亿	0.02%	0.02
420	FARTCOIN Fartcoin	$ 0.20465	$0.21	$0.20	$337.22万	$2.05亿	21.01%	21.01
421	A Vaulta	$ 0.08061	$0.08	$0.45	$11.81万	$1.26亿	3.25%	3.25
422	VIRTUAL Virtuals Protocol	$ 0.6881	$0.69	$1.01	$105.01万	$4.51亿	8.82%	8.82
423	VSN Vision	$ 0.05906	$0.06	$0.12	$17.71万	$2.48亿	-1.45%	-1.45
424	B BUILDon	$ 0.17547	$0.18	$0.14	$15.76万	$1.75亿	-1.25%	-1.25
425	SOSO SoSoValue	$ 0.4136	$0.43	$0.36	$8.93万	$4.14亿	2.14%	2.14
426	WAL Walrus	$ 0.07475	$0.08	$0.36	$54.49万	$9,343.75万	7.43%	7.43
427	SONIC Sonic SVM	$ 0.03727	$0.04	$0.15	$32.04万	$8,944.80万	0.67%	0.67
428	BRETT Brett	$ 0.006944	$0.01	$0.02	$22.52万	$6,944.00万	10.23%	10.23
429	AB AB	$ 0.001534	$0.00	$0.00	$6.84万	$7,836.42万	1.18%	1.18
430	BRETT Brett	$ 0.006944	$0.01	$0.04	$22.52万	$6,881.40万	10.23%	10.23
431	THE The Protocol	$ 0.10372	$0.10	$0.00	$6.53万	$1.04亿	4.5%	4.5
432	CHEEL Cheelee	$ 0.4179	$0.43	$2.66	$37.03万	$5,053.33万	4.05%	4.05
433	DEEP DeepBook Protocol	$ 0.03027	$0.03	$0.05	$19.31万	$7,567.50万	10.39%	10.39
434	EIGEN EigenLayer	$ 0.1702	$0.17	$0.66	$47.52万	$3,999.32万	10.66%	10.66
435	BDX Beldex	$ 0.18529	$0.37	$0.00	$2.42万	$7.45亿	33.36%	33.36
436	MOVE Movement	$ 0.01867	$0.02	$0.11	$13.24万	$4,574.15万	4.06%	4.06
437	APEPE Ape and Pepe	$ 0.0000012239	$0.00	$0.00	$8.51万	$2.57亿	2.2%	2.2
438	SNEK Snek	$ 0.0004303	$0.00	$0.00	$2.44万	$3,198.59万	6.06%	6.06
439	VENOM Venom	$ 0.028	$0.03	$0.03	$2.39万	$5,140.80万	-2.84%	-2.84
440	FLOCK FLOCK	$ 0.05492	$0.06	$0.04	$21.94万	$5,492.00万	5.57%	5.57
441	SYRUP Maple Finance	$ 0.2228	$0.23	$0.09	$21.95万	$1.20亿	2.1%	2.1
442	FLUID Fluid	$ 1.682	$1.71	$3.12	$13.67万	$6,633.27万	6.52%	6.52
443	SOL Wrapped Solana	$ 84.3	$87.02	$156.07	$7,731.07万	$1.04亿	5.66%	5.66
444	MBG MultiBank Group	$ 0.3611	$0.37	$0.85	$10.97万	$5,815.38万	-0.13%	-0.13
445	TURBO Turbo	$ 0.0010487	$0.00	$0.00	$14.78万	$6,677.57万	5.91%	5.91