SYND最新价格_SYND今日美元价格_SYNDK线图 - 第 31 页

Syndicate(SYND)

$0.01949

≈ ￥0.13

-8.28% ($0.01949)

更新于：2026-05-03 17:26:33

更新于：2026-05-03 17:26:33

24H最高 $0.02309

24H交易量 1.35万

今日开盘 $-0

24H最低 $0.01913

流通市值 $932.99万

最低日期 2026-02-06

历史最低 $0.022437

最高日期 2025-09-23

历史最高 $1.2888

24H最高 $0.02309

24H最低 $0.01913

24H交易量 1.35万

流通市值 $932.99万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0109168	$0.01	$0.00	$833.14	$21.83万	0.39%	0.39
1502	MAG7SSI MAG7.ssi	$ 0.5204	$0.53	$0.42	$1.26万	$7.70万	0.59%	0.59
1503	AIR Air Coin	$ 0.009126	$0.01	$0.00	$1.72万	$9,126.00亿	3.91%	3.91
1504	NEKO NeonNeko	$ 0.000057	$0.00	$0.00	$1,915.12	$11.40万	4.52%	4.52
1505	CROWN Crown Token	$ 0.99498	$1.08	$0.02	$1,260.47	$298.49万	1.71%	1.71
1506	SCIHUB sci-hub	$ 0.00016143	$0.00	$0.00	$4,669.57	$16.14万	1.58%	1.58
1507	CRU Crust	$ 0.009759	$0.01	$0.02	$1.45万	$2.99万	0.19%	0.19
1508	OXY Oxygen	$ 0.0004993	$0.00	$0.00	$8.64	$12.48万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.8638	$0.88	$0.06	$324.34	$8.64万	2.28%	2.28
1510	NYAN Nyan Heroes	$ 0.0005235	$0.00	$0.00	$435.02	$5.29万	-5.47%	-5.47
1511	HOLD HoldCoin	$ 0.000010749	$0.00	$0.00	$437.89	$10.75万	-0.5%	-0.5
1512	CAD Caduceus Protocol (new)	$ 0.0002812	$0.00	$0.00	$1,270.95	$2.81万	-6.94%	-6.94
1513	RUNWAGO Runwago	$ 0.003701	$0.01	$0.01	$4.90万	$1.44万	-11.05%	-11.05
1514	TALENT Talent Protocol	$ 0.0004894	$0.00	$0.00	$255.10	$5.12万	-0.5%	-0.5
1515	MISSION MissionPawsible	$ 0.00000001506	$0.00	$0.00	$34.55	$1,090.34	-22.45%	-22.45
1516	WRT WingRiders	$ 0.005677	$0.01	$0.00	$9,434.26	$4.62万	0.62%	0.62
1517	CWAR Cryowar Token	$ 0.0007624	$0.00	$0.00	$9,915.54	$6.79万	22.8%	22.8
1518	AIPUMP aiPUMP	$ 0.0045454	$0.01	$0.00	$6,407.36	$72.73万	-14.73%	-14.73
1519	VOID Nothing	$ 0.00008152	$0.00	$0.00	$1,204.28	$8.15万	1.92%	1.92
1520	JANET Janet	$ 0.00010916	$0.00	$0.00	$201.45	$10.92万	0.21%	0.21
1521	DYOR Do Your Own Research	$ 0.00007113	$0.00	$0.00	$621.45	$5.69万	2.47%	2.47
1522	EZSWAP EZswap Protocol	$ 0.0000491	$0.00	$0.00	$1.01万	$4.91万	-5.92%	-5.92
1523	CHO Choise	$ 0.0013841	$0.00	$0.00	$1.75万	$3.74万	2.74%	2.74
1524	UNN UNION Finance	$ 0.0001222	$0.00	$0.00	$602.78	$6.11万	1.18%	1.18
1525	BATCH Batching.AI	$ 0.00021831	$0.00	$0.00	$2.57万	$21.83万	-23.88%	-23.88
1526	POLK Polkamarkets	$ 0.004176	$0.00	$0.00	$875.80	$5.09万	6.28%	6.28
1527	ASI Sender AI	$ 0.000911	$0.00	$0.00	$1,897.91	$4.39万	0.88%	0.88
1528	ISK ISKRA Token	$ 0.000812	$0.00	$0.00	$2.04万	$3.82万	-1.09%	-1.09
1529	G3 GAM3S.GG	$ 0.0003085	$0.00	$0.00	$196.73	$5.34万	0.19%	0.19
1530	HVLO Hivello	$ 0.00006935	$0.00	$0.00	$5,088.08	$3.24万	-0.31%	-0.31
1531	LAT Liquidity	$ 0.001328	$0.00	$0.05	$994.75	$1,283.79	-0.74%	-0.74
1532	BR Bohr(BSC)	$ 0.17404	$0.20	$0.00	$54.47万	$174.04万	-6.51%	-6.51