TAIKO最新价格_TAIKO今日美元价格_TAIKOK线图

Taiko(TAIKO)

$0.1264

≈ ￥0.86

6.21% ($0.1064)

更新于：2026-04-17 22:12:57

24H最高 $0.1267

24H交易量 3.93万

今日开盘 $0.02

24H最低 $0.1181

流通市值 $1,053.04万

最低日期 2025-06-23

历史最低 $0.3445

最高日期 2024-12-25

历史最高 $2.0331

24H最高 $0.1267

24H最低 $0.1181

24H交易量 3.93万

流通市值 $1,053.04万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000403	$0.00	$0.00	$1.19万	$22.40万	0.49%	0.49
1202	INTER Inter Milan Fan Token	$ 0.5253	$0.53	$0.47	$2.51万	$158.23万	-1.01%	-1.01
1203	BMT Bubblemaps	$ 0.01666	$0.02	$0.06	$11.30万	$42.68万	8.11%	8.11
1204	TCOM TCOM Global	$ 0.01111	$0.01	$0.01	$4.38万	$102.21万	-0.08%	-0.08
1205	SQT SubQuery Network	$ 0.0003035	$0.00	$0.00	$4.90万	$59.02万	-2.72%	-2.72
1206	STORM Storm Trade	$ 0.005534	$0.01	$0.01	$3.77万	$64.37万	-2.89%	-2.89
1207	MAX Matr1x	$ 521.43	$524.05	$0.01	$7,392.72	$680.57亿	-0.21%	-0.21
1208	SAI Sharpe AI	$ 0.0009789	$0.00	$0.01	$1.55万	$11.00万	1.24%	1.24
1209	NUM Numbers Protocol	$ 0.004788	$0.01	$0.01	$1.44万	$49.65万	-7.76%	-7.76
1210	SYN SynLev	$ 0.05342	$0.05	$0.00	$2.07万	$65.42万	7.85%	7.85
1211	OORT OORT	$ 0.010809	$0.01	$0.02	$7.43万	$49.25万	-5.54%	-5.54
1212	AAPLX Apple xStock	$ 267.39	$268.99	$201.55	$3.98万	$160.43万	-0.59%	-0.59
1213	MAN Matrix AI Network	$ 0.001649	$0.00	$0.00	$8,600.89	$35.34万	-5.93%	-5.93
1214	MASA Masa Finance	$ 0.0000678	$0.00	$0.01	$8,172.19	$7,158.00	11.86%	11.86
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 336.1	$339.36	$169.59	$2.82万	$201.66万	-0.23%	-0.23
1216	MILO 米洛	$ 0.000000001975	$0.00	$0.00	$7,988.77	$79.04万	3.62%	3.62
1217	NBT NanoByte Token	$ 0.0009652	$0.00	$0.00	$8,641.75	$78.27万	1.3%	1.3
1218	XLAB Dexlab	$ 0.0000002392	$0.00	$0.00	$4.51万	$8.41万	0.08%	0.08
1219	BOSON Boson Protocol	$ 0.03369	$0.04	$0.08	$1.39万	$54.66万	-0.56%	-0.56
1220	SKOP Skulls of Pepe Token	$ 0.009695	$0.01	$0.01	$1.46万	$145.43万	-0.15%	-0.15
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1617	$0.17	$0.40	$1.79万	$48.51万	-4.93%	-4.93
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 198.75	$199.59	$150.00	$8.14万	$152.14万	0.39%	0.39
1223	DBC 深脑链	$ 0.0004692	$0.00	$0.00	$3.64万	$150.19万	0.25%	0.25
1224	ADP Adappter Token	$ 0.0005779	$0.00	$0.00	$7,772.19	$44.59万	-0.34%	-0.34
1225	1CAT Bitcoin Cats	$ 0.00007461	$0.00	$0.00	$8,015.73	$37.31万	-1.82%	-1.82
1226	HTM Hatom	$ 0.01535	$0.02	$0.08	$8,375.68	$23.80万	3.85%	3.85
1227	STT Statter Network	$ 0.043763	$0.05	$0.01	$17.66万	$220.32万	-2.89%	-2.89
1228	PAL Palio	$ 0.001316	$0.00	$0.01	$1.04万	$25.00万	-0.75%	-0.75
1229	WAMPL Wrapped Ampleforth	$ 0.8089	$0.82	$1.90	$8,899.25	$38.59万	0.12%	0.12
1230	QORPO QOPRO	$ 0.001636	$0.00	$0.01	$1.76万	$17.37万	-22.57%	-22.57
1231	FREE FreeRossDAO	$ 0.000000032	$0.00	$0.00	$2.65万	$246.94	-0.06%	-0.06
1232	GOATS GOATS	$ 0.00002392	$0.00	$0.00	$8,801.93	$45.65万	-7.03%	-7.03
1233	STBU Stobox	$ 0.001853	$0.00	$0.00	$8,232.84	$18.25万	-2.93%	-2.93
1234	HQ Metaverse HQ	$ 0.00004416	$0.00	$0.00	$7,480.60	$4.42万	0.04%	0.04

加载更多