TBK最新价格_TBK今日美元价格_TBKK线图 - 第 12 页

TronBank(TBK)

$0.63533

≈ ￥4.33

-1.19% ($3.97533)

更新于：2026-05-02 17:35:13

更新于：2026-05-02 17:35:13

24H最高 $0.64709

24H交易量 1.22万

今日开盘 $-3.34

24H最低 $0.63345

流通市值 $6.35亿

最低日期 2026-02-01

历史最低 $0.3177

最高日期 2026-01-04

历史最高 $2.9866

24H最高 $0.64709

24H最低 $0.63345

24H交易量 1.22万

流通市值 $6.35亿

今日开盘 $-3.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10276	$0.10	$0.05	$5.01万	$3,596.60万	-0.42%	-0.42
552	CSPR Casper	$ 0.002804	$0.00	$0.00	$1.82万	$2,923.85万	-1.05%	-1.05
553	CTC Creditcoin	$ 0.14431	$0.15	$0.12	$2.52万	$2,990.89万	0.5%	0.5
554	CORN Corn	$ 0.04027	$0.04	$0.02	$7.32万	$2,114.18万	0.02%	0.02
555	CHEX Chintai	$ 0.02322	$0.03	$0.00	$7,632.39	$2,319.35万	-4.48%	-4.48
556	BEAT Audiera	$ 0.588	$0.59	$0.07	$250.79万	$8,190.84万	9.33%	9.33
557	MGO Mango Network	$ 0.01604	$0.02	$0.01	$12.96万	$2,550.36万	-0.24%	-0.24
558	KGEN KGeN	$ 0.1866	$0.20	$0.12	$9.69万	$3,707.33万	4.13%	4.13
559	VVS VVS Finance	$ 0.000001256	$0.00	$0.00	$2,218.83	$2,899.54万	0.31%	0.31
560	ORCA Orca	$ 2.0235	$2.11	$0.36	$274.93万	$9,071.90万	5.62%	5.62
561	XTTA TrendX	$ 0.08331	$0.08	$0.07	$11.44万	$3,332.40万	-0.17%	-0.17
562	ATH Aethir	$ 0.005791	$0.01	$0.00	$14.49万	$3,291.89万	-0.39%	-0.39
563	SIGN Sign	$ 0.01555	$0.02	$0.01	$9,000.04	$1,866.00万	-1.01%	-1.01
564	BBT BabyBoomToken	$ 0.13259	$0.17	$0.05	$2.37万	$2,203.83万	-20.98%	-20.98
565	SAHARA Sahara AI	$ 0.02317	$0.02	$0.01	$1.90万	$4,726.68万	4.46%	4.46
566	MVL MVL	$ 0.001279	$0.00	$0.00	$3.61	$2,944.77万	0%	0
567	XPR Proton	$ 0.0027391	$0.00	$0.00	$4.56万	$3,794.33万	3.81%	3.81
568	SHX Stronghold Token	$ 0.004771	$0.01	$0.01	$20.30万	$2,764.27万	0.31%	0.31
569	BIO Bio Protocol	$ 0.04692	$0.05	$0.02	$466.31万	$6,083.31万	16.48%	16.48
570	ANIME Anime	$ 0.004706	$0.00	$0.00	$6,050.23	$2,606.47万	0.34%	0.34
571	ESP Espresso	$ 0.06751	$0.07	$0.06	$439.59	$3,514.23万	-0.69%	-0.69
572	GIGGLE Giggle Fund	$ 29.93	$30.72	$7.88	$12.47万	$2,993.00万	0.16%	0.16
573	USELESS Useless Coin	$ 0.03873	$0.04	$0.03	$13.44万	$3,872.72万	0.7%	0.7
574	BABY Babylon	$ 0.01678	$0.02	$0.01	$11.01万	$3,849.39万	14.38%	14.38
575	ACU Acurast	$ 0.09297	$0.10	$0.09	$10.75万	$2,017.45万	-0.85%	-0.85
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00009016	$0.00	$0.00	$2.47万	$3,792.94万	-0.56%	-0.56
577	SOMI Somnia	$ 0.182	$0.19	$0.15	$4,892.20	$2,915.64万	-2.15%	-2.15
578	SXT Space and Time	$ 0.01626	$0.02	$0.02	$1.67万	$2,276.40万	-3.09%	-3.09
579	Q Quack AI	$ 0.010163	$0.01	$0.01	$4.39万	$1,642.34万	1.15%	1.15
580	WKC Wiki Cat	$ 0.00000008906	$0.00	$0.00	$1.28万	$5,049.70万	-5.33%	-5.33
581	CLANKER tokenbot	$ 23.784	$24.10	$14.38	$6,280.45	$2,071.59万	0.47%	0.47
582	INX Infinex	$ 0.010126	$0.01	$0.01	$25.76万	$2,019.43万	3.68%	3.68
583	DOOD Doodles	$ 0.003153	$0.00	$0.00	$1.10万	$2,459.34万	-1.68%	-1.68
584	GPS GoPlus Security	$ 0.007692	$0.01	$0.00	$3.19万	$2,035.16万	2.34%	2.34
585	PRO Propy	$ 0.3435	$0.35	$0.03	$4.64万	$2,536.80万	1.56%	1.56
586	MMT Momentum	$ 0.1287	$0.13	$0.11	$7,033.88	$2,626.71万	-1.3%	-1.3
587	OMI Ecomi Collect	$ 0.00013937	$0.00	$0.00	$1.46万	$2,735.63万	3.45%	3.45
588	LAB LAB	$ 1.87206	$2.37	$0.07	$2,294.98万	$4.31亿	176.79%	176.79
589	QUAI Quai Network	$ 0.03215	$0.03	$0.02	$2.72万	$1,536.77万	-1.56%	-1.56
590	DEGEN Degen	$ 0.0006696	$0.00	$0.00	$3.60万	$2,475.24万	-0.25%	-0.25
591	GAME2 GameBuild	$ 0.001357	$0.00	$0.00	$3.39万	$2,212.48万	0.14%	0.14
592	ZENT Zentry	$ 0.003318	$0.00	$0.00	$1,818.73	$2,076.93万	-1.45%	-1.45
593	SVL Slash Vision Labs	$ 0.007715	$0.01	$0.00	$627.95	$1,227.09万	0.77%	0.77
594	我踏马来了我踏马来了	$ 0.009394	$0.01	$0.01	$1.25万	$939.40万	2.23%	2.23
595	ENSO Enso	$ 0.9874	$1.05	$0.54	$11.81万	$2,033.06万	-2.97%	-2.97
596	GEOD GEODNET	$ 0.12259	$0.12	$0.10	$2.76万	$2,429.41万	1.98%	1.98
597	TBC Ten Best Coins	$ 6.914	$7.30	$1,695.27	$6.21万	$2.08万	4.01%	4.01
598	NIZA Niza Global	$ 0.00996	$0.01	$0.00	$4.29万	$498.00万	-1.38%	-1.38
599	DRV Derive	$ 0.08803	$0.09	$0.01	$1.54万	$4,862.71万	-2.13%	-2.13