TGT最新价格_TGT今日美元价格_TGTK线图 - 第 5 页

THORWallet(TGT)

$0.000176

≈ ￥0

-11.91% ($0.000176)

更新于：2026-04-04 07:47:28

更新于：2026-04-04 07:47:28

24H最高 $0.000275

24H交易量 204.42

今日开盘 $-0

24H最低 $0.0001732

流通市值 $4.90万

最低日期 2025-05-07

历史最低 $0.001813

最高日期 2025-08-13

历史最高 $0.2982

24H最高 $0.000275

24H最低 $0.0001732

24H交易量 204.42

流通市值 $4.90万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02039	$0.02	$0.02	$2.24万	$2,039.00万	-2.2%	-2.2
202	KNC Kyber Network	$ 0.1315	$0.14	$0.11	$2.02万	$2,338.19万	-5.59%	-5.59
203	XCH 奇亚	$ 2.41	$2.55	$8.40	$6.57万	$1,567.10万	-3.29%	-3.29
204	BANANAS31 Banana For Scale	$ 0.012953	$0.01	$0.00	$24.38万	$1.30亿	-3.02%	-3.02
205	DIA DIA	$ 0.1726	$0.17	$0.21	$1.92万	$1,390.73万	1.11%	1.11
206	IOST IOST	$ 0.001061	$0.00	$0.00	$2.39万	$1,972.27万	-3.98%	-3.98
207	IQ Everipedia	$ 0.001022	$0.00	$0.00	$9,327.78	$1,842.94万	-1.73%	-1.73
208	TRB Tellor	$ 14.62	$15.13	$1.10	$1.27万	$2,490.43万	-2.98%	-2.98
209	ARK Ark	$ 0.161	$0.17	$0.03	$1.13万	$2,180.92万	-3.18%	-3.18
210	BB BounceBit	$ 0.02288	$0.02	$0.07	$1.74万	$936.94万	-3.13%	-3.13
211	ORBS Orbs	$ 0.008408	$0.01	$0.01	$4.92万	$2,663.42万	4.31%	4.31
212	API3 API3	$ 0.2661	$0.27	$0.49	$3.04万	$1,504.73万	-2.09%	-2.09
213	ETN Electroneum	$ 0.0010095	$0.00	$0.00	$1.56万	$1,810.32万	-1.26%	-1.26
214	CHR 幻彩币	$ 0.01724	$0.02	$0.01	$3.57万	$978.14万	12.9%	12.9
215	JOE Trader Joe	$ 0.03658	$0.04	$0.12	$1.15万	$1,230.69万	-1.66%	-1.66
216	COTI COTI	$ 0.01303	$0.01	$0.01	$4.17万	$1,444.56万	2.03%	2.03
217	CELR Celer Network	$ 0.002462	$0.00	$0.00	$1.09万	$1,744.45万	0.98%	0.98
218	OG OG Fan Token	$ 2.605	$2.77	$1.16	$5.61万	$978.94万	-5.65%	-5.65
219	RIF RSK Infrastructure Framework	$ 0.03545	$0.04	$0.03	$9,681.99	$3,403.34万	3.71%	3.71
220	GUSD 双子星美元	$ 0.9997	$1.00	$0.89	$20.79万	$5,151.53万	0.04%	0.04
221	STEEM 斯蒂姆币	$ 0.0572	$0.06	$0.07	$7.65万	$2,259.12万	-2.7%	-2.7
222	SCRT Secret Network	$ 0.07779	$0.08	$0.14	$2.66万	$2,304.36万	3.45%	3.45
223	WIN WINkLink	$ 0.00001935	$0.00	$0.00	$1.27万	$1,860.96万	-0.1%	-0.1
224	AUDIO Audius	$ 0.0165	$0.02	$0.05	$1.37万	$1,350.43万	-4.73%	-4.73
225	POLYX Polymath Network	$ 0.04453	$0.05	$0.01	$2.09万	$1,730.35万	-2.56%	-2.56
226	MANTA Manta Network	$ 0.061	$0.06	$0.16	$4.64万	$1,531.10万	-0.52%	-0.52
227	FUN FunFair	$ 0.03351	$0.03	$0.00	$23.32万	$1.68亿	-0.26%	-0.26
228	CTSI Cartesi	$ 0.03783	$0.05	$0.03	$81.53万	$2,294.50万	68.28%	68.28
229	LSK 应用链	$ 0.1187	$0.12	$0.10	$2.88万	$1,530.05万	-2.06%	-2.06
230	AGLD Adventure Gold	$ 0.2359	$0.24	$0.21	$1.25万	$1,655.31万	-1.91%	-1.91
231	MTL Metal	$ 0.2753	$0.28	$0.11	$1.19万	$1,833.19万	-0.5%	-0.5
232	SPELL Spell Token	$ 0.0001593	$0.00	$0.00	$1.13万	$1,560.16万	-2.68%	-2.68
233	QKC QuarkChain	$ 0.002951	$0.00	$0.00	$2.10万	$1,888.61万	-3.62%	-3.62
234	CTK 申图链	$ 0.1599	$0.17	$0.21	$1.23万	$2,055.37万	-4.02%	-4.02
235	FORTH Ampleforth Governance Token	$ 0.2502	$0.28	$1.89	$3.97万	$358.88万	-7.94%	-7.94
236	AERGO Aergo	$ 0.05285	$0.05	$0.02	$4.62万	$1,915.61万	-0.24%	-0.24
237	EDU Open Campus	$ 0.05239	$0.06	$0.09	$1.32万	$1,478.11万	-8.31%	-8.31
238	OXT 兰花协议	$ 0.01549	$0.02	$0.05	$2.52万	$1,069.88万	3.19%	3.19
239	CYBER CyberConnect	$ 0.4827	$0.50	$0.89	$3.00万	$951.15万	-2.74%	-2.74
240	MAGIC Magic	$ 0.05626	$0.06	$0.06	$1.44万	$996.82万	-3.01%	-3.01
241	ALT AltLayer	$ 0.006068	$0.01	$0.02	$21.32万	$667.48万	-4.09%	-4.09
242	ELA 亦来云	$ 0.459	$0.48	$0.79	$1.33万	$933.92万	-2.52%	-2.52
243	MOVR Moonriver	$ 1.175	$1.35	$3.61	$3.63万	$688.51万	-10.44%	-10.44
244	MBL Moviebloc	$ 0.0009271	$0.00	$0.00	$9,570.07	$1,444.30万	-1.44%	-1.44
245	RAD Radicle	$ 0.2152	$0.22	$0.56	$1.36万	$1,072.32万	-1.64%	-1.64
246	LUNA Terra	$ 0.05367	$0.06	$0.13	$1.32万	$1,208.46万	-3.34%	-3.34
247	POKT Pocket Network	$ 0.01277	$0.01	$0.01	$2.59万	$1,302.29万	1.67%	1.67
248	NCT PolySwarm	$ 0.006114	$0.01	$0.00	$9,363.97	$945.50万	-2.08%	-2.08
249	VANRY Vanar	$ 0.004308	$0.01	$0.02	$51.14万	$525.36万	9.14%	9.14
250	STG Stargate Finance	$ 0.2697	$0.28	$0.14	$9.77万	$5,511.01万	1.77%	1.77