THETA最新价格_THETA今日美元价格_THETAK线图

Theta(THETA)

$0.1436

≈ ￥0.99

-6.2% ($0.1736)

更新于：2026-04-03 03:43:38

更新于：2026-04-03 03:43:38

24H最高 $0.1534

24H交易量 12.34万

今日开盘 $-0.03

24H最低 $0.1428

流通市值 $1.44亿

最低日期 2020-03-13

历史最低 $0.037421

最高日期 2021-04-17

历史最高 $16.2482

24H最高 $0.1534

24H最低 $0.1428

24H交易量 12.34万

流通市值 $1.44亿

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66670.1	$6.93万	$65.53	$7.17亿	$1.33兆	-3.21%	-3.21
2	ETH 以太坊	$ 2051.03	$2,167.99	$0.42	$4.79亿	$2,475.73亿	-4.29%	-4.29
3	XRP 瑞波币	$ 1.317	$1.37	$0.00	$3,235.64万	$783.38亿	-2.8%	-2.8
4	BNB 币安币	$ 589.9	$622.00	$0.10	$1,152.72万	$821.07亿	-4.83%	-4.83
5	SOL Solana	$ 79.34	$86.62	$0.51	$9,189.72万	$428.97亿	-6.02%	-6.02
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,430.75万	$706.20亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09019	$0.09	$0.00	$2,599.93万	$135.93亿	-4.03%	-4.03
8	TRX 波场	$ 0.31545	$0.32	$0.00	$257.56万	$298.60亿	-0.19%	-0.19
9	ADA 艾达币	$ 0.2381	$0.25	$0.02	$314.70万	$85.08亿	-5.62%	-5.62
10	LINK ChainLink	$ 8.558	$9.20	$0.13	$484.70万	$58.03亿	-5.13%	-5.13
11	WBTC Wrapped Bitcoin	$ 66593.8	$6.92万	$2,500.00	$83.34万	$85.85亿	-3.26%	-3.26
12	SUI Sui	$ 0.8648	$0.91	$0.36	$417.47万	$30.37亿	-3.68%	-3.68
13	BCH 比特现金	$ 443.1	$466.34	$75.08	$98.10万	$88.26亿	-4.69%	-4.69
14	XLM 恒星币	$ 0.16417	$0.17	$0.00	$58.47万	$51.50亿	-4.43%	-4.43
15	AVAX Avalanche	$ 8.725	$9.48	$1.94	$163.54万	$36.84亿	-6.01%	-6.01
16	HBAR Hedera Hashgraph	$ 0.08638	$0.09	$0.01	$73.82万	$36.62亿	-5.17%	-5.17
17	CRO Cronos	$ 0.06959	$0.07	$0.01	$21.11万	$23.38亿	-3.1%	-3.1
18	LEO UNUS SED LEO	$ 10.019	$10.04	$0.80	$1.91万	$92.48亿	0%	0
19	LTC 莱特币	$ 52.45	$54.75	$1.11	$136.29万	$39.99亿	-4.14%	-4.14
20	TON Toncoin	$ 1.2163	$1.24	$0.39	$42.41万	$31.23亿	-1.08%	-1.08
21	SHIB Shiba Inu	$ 0.000005847	$0.00	$0.00	$69.82万	$34.45亿	-2.87%	-2.87
22	DOT 波卡币	$ 1.22	$1.30	$1.67	$59.20万	$19.64亿	-5.71%	-5.71
23	UNI Uniswap	$ 3.333	$3.67	$1.76	$192.82万	$20.96亿	-8.1%	-8.1
24	DAI Dai Stablecoin	$ 1.00056	$1.00	$0.89	$58.23万	$53.68亿	-0.04%	-0.04
25	WLFI worldlibertyfinancial-education	$ 0.09875	$0.10	$0.00	$80.96万	$24.36亿	-1.48%	-1.48
26	ENA Ethena	$ 0.08469	$0.09	$0.19	$185.48万	$5.38亿	-8.89%	-8.89
27	AAVE Aave	$ 94.93	$101.17	$25.96	$98.06万	$14.44亿	-5.17%	-5.17
28	PEPE Pepe	$ 0.000003325	$0.00	$0.00	$679.43万	$13.99亿	-5.16%	-5.16
29	OKB OK币	$ 83.22	$85.50	$0.57	$33.89万	$17.48亿	-1.95%	-1.95
30	MNT Mantle	$ 0.6787	$0.71	$0.31	$83.32万	$22.84亿	-3.56%	-3.56
31	TAO Bittensor	$ 307.9	$330.20	$30.25	$579.51万	$30.12亿	-1.44%	-1.44
32	ETC 以太经典	$ 7.962	$8.37	$0.45	$58.22万	$12.20亿	-4.36%	-4.36
33	NEAR NEAR Protocol	$ 1.1589	$1.23	$0.52	$114.32万	$14.47亿	-4.71%	-4.71
34	APT Aptos	$ 0.8667	$0.92	$3.07	$28.48万	$5.95亿	-5.05%	-5.05
35	PI Pi Network	$ 0.17535	$0.18	$0.33	$234.98万	$13.87亿	-1.51%	-1.51
36	ARB Arbitrum	$ 0.09175	$0.10	$0.10	$61.21万	$4.86亿	-4.13%	-4.13
37	ICP Internet Computer(Dfinity)	$ 2.237	$2.36	$2.85	$28.85万	$12.02亿	-3.45%	-3.45
38	HTX HTX	$ 0.0000017279	$0.00	$0.00	$9,281.51	$17.28亿	1.36%	1.36
39	GT Gatechain Token	$ 6.54	$6.65	$0.25	$56.29万	$8.04亿	-1.5%	-1.5
40	KAS Kaspa	$ 0.03152	$0.03	$0.00	$220.56万	$8.34亿	-4.13%	-4.13
41	VET 唯链	$ 0.00675	$0.01	$0.00	$3.79万	$5.80亿	-2.35%	-2.35
42	ALGO Algorand	$ 0.09902	$0.11	$0.08	$180.40万	$8.58亿	-4.96%	-4.96
43	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$690.48万	$17.76亿	-0.06%	-0.06
44	ATOM 阿童木	$ 1.638	$1.74	$1.11	$15.73万	$6.40亿	-5.64%	-5.64
45	TRUMP OFFICIAL TRUMP	$ 2.877	$3.06	$7.21	$89.59万	$5.75亿	-5.23%	-5.23
46	SEI Sei	$ 0.05302	$0.06	$0.09	$107.62万	$3.07亿	-3.58%	-3.58
47	BONK Bonk	$ 0.000005736	$0.00	$0.00	$38.01万	$4.64亿	-4.33%	-4.33
48	WLD Worldcoin	$ 0.2714	$0.29	$0.58	$54.81万	$4.73亿	-3.69%	-3.69
49	FIL Filecoin	$ 0.8144	$0.86	$1.98	$62.48万	$5.56亿	-3.67%	-3.67