TLTON最新价格_TLTON今日美元价格_TLTONK线图

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)(TLTON)

$88.31

≈ ￥602.54

0.2% ($14.72)

更新于：2026-05-03 16:41:13

24H最高 $88.53

24H交易量 3,802.47

今日开盘 $73.59

24H最低 $88.09

流通市值 $1,073.66万

最低日期 2025-11-09

历史最低 $83.28

最高日期 2025-10-27

历史最高 $95.26

24H最高 $88.53

24H最低 $88.09

24H交易量 3,802.47

流通市值 $1,073.66万

今日开盘 $73.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0007009	$0.00	$0.00	$1,126.55	$2.54万	0.45%	0.45
1552	MAJO Majo	$ 0.008573	$0.01	$0.00	$670.17	$18.00万	0.85%	0.85
1553	WELL3 WELL3	$ 0.00001372	$0.00	$0.00	$8,195.36	$5.65万	-9.49%	-9.49
1554	HQ Metaverse HQ	$ 0.00003896	$0.00	$0.00	$87.11	$3.90万	-0.86%	-0.86
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 143.99	$146.02	$125.16	$27.32万	$4.69万	1.57%	1.57
1556	SBR Saber	$ 0.000393	$0.00	$0.00	$838.37	$3.86万	4.96%	4.96
1557	MTOS MomoAI	$ 0.0001752	$0.00	$0.00	$2,917.82	$35.04万	0.6%	0.6
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 73.48	$75.16	$68.92	$23.00万	$4.10万	-0.09%	-0.09
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.238	$7.38	$5.73	$1.99万	$4.39万	0.01%	0.01
1560	VEMP vEmpire Game Token	$ 0.0001248	$0.00	$0.00	$177.04	$2.17万	-2.42%	-2.42
1561	KNINE K9 Finance	$ 0.0000004232	$0.00	$0.00	$11.90	$3.22万	-0.18%	-0.18
1562	BONDLY Bondly	$ 0.0002881	$0.00	$0.00	$525.38	$3.00万	-5.01%	-5.01
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001791	$0.00	$0.00	$2.93万	$178.99万	-0.66%	-0.66
1564	VAI Vaiot	$ 0.00508	$0.01	$0.00	$4,816.52	$2.41万	4.31%	4.31
1565	CHATAI ChatAI	$ 0.0005867	$0.00	$0.00	$7,565.20	$7.33万	35.52%	35.52
1566	HIBS hiblocks	$ 0.000007281	$0.00	$0.00	$2.07万	$7.34万	-10.35%	-10.35
1567	AOG AgeOfGods	$ 0.00138	$0.00	$0.00	$1,143.26	$10.89万	-0.83%	-0.83
1568	LIKE Only1	$ 0.001407	$0.00	$0.00	$5,470.85	$2.47万	13.1%	13.1
1569	AIRDROP AIRDROP2049	$ 0.00002261	$0.00	$0.00	$5,119.02	$2.65万	1.34%	1.34
1570	O4DX OrangeDX	$ 0.0006202	$0.00	$0.00	$1.40万	$3.91万	-24.08%	-24.08
1571	MOOO Hashtagger	$ 0.02163	$0.02	$0.02	$758.71	$3.28万	5.35%	5.35
1572	HORD Hord	$ 0.0035598	$0.00	$0.00	$373.49	$10.82万	-5.49%	-5.49
1573	DXGM DexGame	$ 0.00023165	$0.00	$0.00	$399.33	$2.37万	0.66%	0.66
1574	ISP Ispolink	$ 0.00005738	$0.00	$0.00	$3,429.79	$2.22万	5.09%	5.09
1575	PLSPAD PulsePad	$ 0.0003731	$0.00	$0.00	$3,109.66	$6.18万	14.9%	14.9
1576	BOX DefiBox	$ 0.01581	$0.02	$0.01	$5,170.92	$4.61万	1.93%	1.93
1577	AWS Agentwood	$ 0.0001967	$0.00	$0.00	$8,145.73	$1.97万	5.01%	5.01
1578	DEEPSEEK Global DePIN Chain	$ 0.0001643	$0.00	$0.00	$515.08	$5.34万	-1.17%	-1.17
1579	DORA 铜锣烧	$ 0.004654	$0.00	$0.00	$83.64	$2.43万	0.73%	0.73
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04553	$0.05	$0.04	$378.55	$2.74万	-0.71%	-0.71
1581	SHFT Shyft Network	$ 0.000278	$0.00	$0.00	$0.00	$2.92万	0%	0
1582	DOME Everdome	$ 0.000002727	$0.00	$0.00	$2.63万	$1.56万	-0.83%	-0.83
1583	DIS TosDis	$ 1.2955	$1.30	$0.30	$609.58	$5.38万	3.73%	3.73
1584	BABY Baby	$ 0.01764	$0.02	$0.00	$14.02万	$132.30亿	19.35%	19.35
1585	BAC CDARI	$ 0.002461	$0.00	$0.00	$1,857.48	$2.34万	1.15%	1.15
1586	INVITE INVITE Token	$ 0.000467	$0.00	$0.00	$1,285.59	$2.34万	0.77%	0.77
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 193.69	$193.87	$136.32	$23.83万	$2.91万	2.68%	2.68
1588	NAFT Nafter	$ 0.0002542	$0.00	$0.00	$241.22	$2.54万	0.71%	0.71

加载更多