TNSR最新价格_TNSR今日美元价格_TNSRK线图 - 第 9 页

Tensor(TNSR)

$0.03673

≈ ￥0.25

-1.79% ($0.08673)

更新于：2026-04-04 10:22:46

更新于：2026-04-04 10:22:46

24H最高 $0.03861

24H交易量 3.57万

今日开盘 $-0.05

24H最低 $0.03639

流通市值 $459.13万

最低日期 2025-06-23

历史最低 $0.093245

最高日期 2024-04-09

历史最高 $2.0967

24H最高 $0.03861

24H最低 $0.03639

24H交易量 3.57万

流通市值 $459.13万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5059	$0.52	$1.38	$38.75万	$1.31亿	3.16%	3.16
402	METAX MetaverseX	$ 574.85	$577.22	$0.00	$1.12万	$15.81亿	0%	0
403	TON TON Crystal	$ 1.2341	$1.26	$0.00	$40.93万	$7.60亿	0.02%	0.02
404	PENGU Pudgy Penguins	$ 0.006262	$0.01	$0.00	$73.61万	$3.94亿	0.7%	0.7
405	RENDER Render	$ 1.9229	$1.97	$2.52	$60.18万	$9.96亿	3.84%	3.84
406	FRAX Frax	$ 0.4153	$0.42	$0.40	$2.60万	$2.70亿	-0.78%	-0.78
407	PUMP Pump.fun	$ 0.001648	$0.00	$0.00	$44.61万	$5.83亿	1.04%	1.04
408	U Unidef	$ 1.0001	$1.00	$0.00	$9,053.56	$1,722.77亿	0%	0
409	JUP Jupiter	$ 0.16266	$0.17	$0.30	$42.61万	$4.89亿	4.42%	4.42
410	MSOL Marinade staked SOL	$ 109.42	$109.92	$15.53	$9,379.10	$5.98亿	1.25%	1.25
411	FORM Four	$ 0.2089	$0.21	$0.00	$2.53万	$7,977.21万	4.81%	4.81
412	SPX SPX6900	$ 0.2645	$0.27	$0.25	$13.10万	$2.46亿	0.87%	0.87
413	SAROS Saros Finance	$ 0.0004689	$0.00	$0.00	$2.29万	$123.09万	-0.19%	-0.19
414	BGSC BugsCoin	$ 0.000817	$0.00	$0.00	$9.01万	$8,170.00万	0.44%	0.44
415	XAUT Tether Gold	$ 4632.6	$4,649.70	$1,419.02	$628.50万	$11.42亿	-0.28%	-0.28
416	S Sonic (prev. FTM)	$ 0.0419	$0.04	$0.25	$8.99万	$1.21亿	0.91%	0.91
417	KAIA KAIA	$ 0.04866	$0.05	$0.09	$7.77万	$2.86亿	-0.24%	-0.24
418	FLOKI Floki Inu	$ 0.00002654	$0.00	$0.00	$10.20万	$2.53亿	0.26%	0.26
419	PYUSD PayPal USD	$ 0.9996	$1.00	$0.95	$8,727.26	$8.10亿	0.09%	0.09
420	FARTCOIN Fartcoin	$ 0.16362	$0.17	$0.20	$102.18万	$1.64亿	2.14%	2.14
421	A Vaulta	$ 0.07936	$0.08	$0.45	$17.91万	$1.24亿	3.94%	3.94
422	VIRTUAL Virtuals Protocol	$ 0.6345	$0.66	$1.01	$34.04万	$4.16亿	0.28%	0.28
423	VSN Vision	$ 0.05867	$0.06	$0.12	$23.39万	$2.46亿	-0.76%	-0.76
424	B BUILDon	$ 0.1818	$0.19	$0.14	$15.64万	$1.82亿	-5.06%	-5.06
425	SOSO SoSoValue	$ 0.419	$0.42	$0.36	$10.68万	$4.19亿	2.79%	2.79
426	WAL Walrus	$ 0.07097	$0.07	$0.36	$24.31万	$8,871.25万	1.15%	1.15
427	SONIC Sonic SVM	$ 0.03683	$0.04	$0.15	$8.09万	$8,839.20万	0.32%	0.32
428	BRETT Brett	$ 0.006027	$0.01	$0.02	$7.71万	$6,027.00万	2.29%	2.29
429	AB AB	$ 0.001549	$0.00	$0.00	$9.07万	$7,913.04万	-3.18%	-3.18
430	BRETT Brett	$ 0.006027	$0.01	$0.04	$7.71万	$5,972.67万	2.29%	2.29
431	THE The Protocol	$ 0.09764	$0.10	$0.00	$1.48万	$9,764.00万	3.54%	3.54
432	CHEEL Cheelee	$ 0.4022	$0.41	$2.66	$16.15万	$4,863.48万	-0.12%	-0.12
433	DEEP DeepBook Protocol	$ 0.02741	$0.03	$0.05	$22.26万	$6,852.50万	-0.68%	-0.68
434	EIGEN EigenLayer	$ 0.1518	$0.15	$0.66	$40.39万	$3,566.96万	0.33%	0.33
435	BDX Beldex	$ 0.114	$0.12	$0.00	$9,075.78	$4.58亿	-6.74%	-6.74
436	MOVE Movement	$ 0.01733	$0.02	$0.11	$13.61万	$4,245.85万	-1.7%	-1.7
437	APEPE Ape and Pepe	$ 0.0000011674	$0.00	$0.00	$7.99万	$2.45亿	-1.05%	-1.05
438	SNEK Snek	$ 0.0004319	$0.00	$0.00	$1.57万	$3,210.48万	0.53%	0.53
439	VENOM Venom	$ 0.02982	$0.03	$0.03	$1.84万	$5,474.95万	0.74%	0.74
440	FLOCK FLOCK	$ 0.05063	$0.05	$0.04	$6.07万	$5,063.00万	2.59%	2.59
441	SYRUP Maple Finance	$ 0.2076	$0.21	$0.09	$9.69万	$1.12亿	-0.52%	-0.52
442	FLUID Fluid	$ 1.489	$1.52	$3.12	$2.94万	$5,872.14万	-1.06%	-1.06
443	SOL Wrapped Solana	$ 80.24	$80.90	$156.07	$3,581.97万	$9,893.70万	1.27%	1.27
444	MBG MultiBank Group	$ 0.363	$0.37	$0.85	$6.83万	$5,845.98万	0.02%	0.02
445	TURBO Turbo	$ 0.0009987	$0.00	$0.00	$31.63万	$6,359.19万	4.43%	4.43