TOKE最新价格_TOKE今日美元价格_TOKEK线图

Tokemak(TOKE)

$0.05249

≈ ￥0.36

-6.4% ($0.06249)

更新于：2026-04-13 01:46:05

24H最高 $0.0569

24H交易量 4,806.41

今日开盘 $-0.01

24H最低 $0.05082

流通市值 $28.23万

最低日期 2025-06-06

历史最低 $0.1283

最高日期 2021-11-04

历史最高 $77.7578

24H最高 $0.0569

24H最低 $0.05082

24H交易量 4,806.41

流通市值 $28.23万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005686	$0.00	$0.00	$5.78万	$5,054.22万	-3.43%	-3.43
452	POPCAT Popcat (SOL)	$ 0.05031	$0.05	$0.12	$3.14万	$4,930.25万	-3%	-3
453	TOSHI Toshi	$ 0.0001733	$0.00	$0.00	$11.09万	$7,071.84万	-2.64%	-2.64
454	QUBIC QUBIC	$ 0.000000784	$0.00	$0.00	$16.59万	$9,009.69万	-1.08%	-1.08
455	KAITO KAITO	$ 0.4041	$0.41	$0.67	$2.93万	$9,754.53万	2.66%	2.66
456	BIO Bio Protocol	$ 0.01733	$0.02	$0.04	$18.83万	$2,246.89万	-3.98%	-3.98
457	EDGE Definitive	$ 0.11906	$0.13	$0.04	$194.27万	$6,965.01万	-0.15%	-0.15
458	MORPHO Morpho	$ 1.7322	$1.83	$0.82	$9.83万	$1.94亿	-2.22%	-2.22
459	PNUT Peanut the Squirrel	$ 0.0408	$0.04	$0.12	$2.06万	$4,079.42万	-3.52%	-3.52
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004295	$0.00	$0.00	$1.05万	$8,052.91万	-4.97%	-4.97
461	ULTIMA ULTIMA	$ 4674.3	$4,762.40	$2,034.24	$27.67万	$1.75亿	15.66%	15.66
462	USELESS Useless Coin	$ 0.03911	$0.04	$0.15	$34.67万	$3,910.72万	-3.71%	-3.71
463	ZBCN Zebec Network	$ 0.00264	$0.00	$0.00	$21.23万	$1.34亿	2.48%	2.48
464	SAHARA Sahara AI	$ 0.02162	$0.02	$0.07	$7.43万	$4,410.48万	-0.91%	-0.91
465	OL Open Loot	$ 0.006886	$0.01	$0.03	$2.93万	$3,443.00万	-0.76%	-0.76
466	ETHW EthereumPoW	$ 0.2506	$0.26	$0.99	$2.37万	$3,020.33万	-2.83%	-2.83
467	AERO Aerodrome Finance	$ 0.369	$0.41	$0.28	$158.04万	$5,903.11万	-4.94%	-4.94
468	XION XION	$ 0.12349	$0.15	$0.79	$22.26万	$2,469.80万	13.06%	13.06
469	RED RedStone	$ 0.14908	$0.16	$0.23	$33.53万	$4,174.24万	-1.5%	-1.5
470	ZETA stoicDAO	$ 0.05022	$0.05	$0.00	$5.91万	$5,022.00万	-2.35%	-2.35
471	XTTA TrendX	$ 0.09849	$0.10	$0.16	$14.64万	$3,939.60万	-3.02%	-3.02
472	GRASS Grass	$ 0.3265	$0.35	$0.64	$21.42万	$7,963.50万	-0.69%	-0.69
473	ATH Aethir	$ 0.005789	$0.01	$0.02	$26.20万	$3,290.75万	-3.66%	-3.66
474	PROVE Succinct	$ 0.2205	$0.23	$0.82	$4.67万	$4,299.75万	-2.17%	-2.17
475	PLUME Plume	$ 0.00963	$0.01	$0.08	$40.32万	$1,926.00万	0.79%	0.79
476	BAN 香蕉币	$ 0.06373	$0.06	$0.00	$13.07万	$9,814.81万	8.47%	8.47
477	PI Plian	$ 0.16919	$0.17	$0.00	$192.06万	$7,386.35万	1.29%	1.29
478	WXT WEEX Token	$ 0.002605	$0.00	$0.02	$36.33万	$1,015.95万	5.08%	5.08
479	YZY YZY MONEY	$ 0.3042	$0.31	$0.46	$1.13万	$9,126.00万	-0.81%	-0.81
480	CAMP Camp Network	$ 0.002211	$0.00	$0.07	$20.23万	$464.31万	-0.62%	-0.62
481	NPC Non-Playable Coin	$ 0.007665	$0.01	$0.01	$8.04万	$5,697.06万	0.2%	0.2
482	MAGATRUMP MAGA Trump	$ 0.03746	$0.04	$0.11	$1.16万	$3,746.00万	-0.42%	-0.42
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005703	$0.00	$0.00	$1.40万	$2,399.20万	-3.07%	-3.07
484	NPC Non-Playable Coin	$ 0.007665	$0.01	$0.01	$8.04万	$5,589.47万	0.2%	0.2
485	CFG Centrifuge	$ 0.20876	$0.21	$0.10	$33.05万	$9,685.16万	6.03%	6.03
486	COW CoW Protocol Token	$ 0.2162	$0.23	$0.04	$9.78万	$9,019.94万	-4.46%	-4.46
487	BABYDOGE 宝贝狗	$ 0.0000000003816	$0.00	$0.00	$4.75万	$4,392.72万	-2.87%	-2.87
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04796	$0.05	$0.12	$15.11万	$4,747.90万	-4.11%	-4.11
489	SOMI Somnia	$ 0.1602	$0.17	$0.38	$1.42万	$2,566.40万	-1.95%	-1.95
490	VVS VVS Finance	$ 0.000001279	$0.00	$0.00	$9,668.49	$2,952.64万	-2.51%	-2.51
491	CTC Creditcoin	$ 0.14486	$0.15	$0.12	$2.16万	$3,002.29万	-1.98%	-1.98
492	VANA Vana	$ 1.28	$1.32	$3.74	$1.04万	$3,850.75万	-2.58%	-2.58
493	SHX Stronghold Token	$ 0.003852	$0.00	$0.01	$39.26万	$2,231.81万	-2.6%	-2.6
494	DEGEN Degen	$ 0.0007279	$0.00	$0.00	$3.21万	$2,690.75万	-1.18%	-1.18
495	SXT Space and Time	$ 0.01655	$0.02	$0.06	$3.24万	$2,317.00万	-0.12%	-0.12
496	RED 红色令牌	$ 0.14908	$0.16	$0.00	$33.53万	$2,534.36万	-1.5%	-1.5
497	NXPC Nexpace	$ 0.286	$0.29	$0.64	$1.86万	$4,834.54万	-1.48%	-1.48
498	AURASOL AURASOL	$ 0.007649	$0.01	$0.09	$1.05万	$736.84万	-6.99%	-6.99

加载更多