TOKE最新价格_TOKE今日美元价格_TOKEK线图 - 第 7 页

Tokemak(TOKE)

$0.05282

≈ ￥0.36

4.42% ($0.04282)

更新于：2026-04-12 17:21:25

更新于：2026-04-12 17:21:25

24H最高 $0.06045

24H交易量 2,868.63

今日开盘 $0.01

24H最低 $0.05058

流通市值 $28.41万

最低日期 2025-06-06

历史最低 $0.1283

最高日期 2021-11-04

历史最高 $77.7578

24H最高 $0.06045

24H最低 $0.05058

24H交易量 2,868.63

流通市值 $28.41万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.0218	$0.02	$0.08	$1.10万	$375.40万	-2.89%	-2.89
302	BOBA Boba Network	$ 0.02214	$0.02	$0.07	$2.38万	$379.98万	-0.98%	-0.98
303	MLN Enzyme	$ 3.261	$3.47	$1.81	$1.69万	$664.76万	-5.01%	-5.01
304	CEL Celsius	$ 0.01909	$0.02	$0.03	$1.06万	$455.99万	-1.03%	-1.03
305	HIGH Highstreet	$ 0.1252	$0.13	$0.34	$9,690.72	$389.86万	-1.33%	-1.33
306	NFP NFPrompt	$ 0.0132	$0.01	$0.05	$2.12万	$330.00万	-1.85%	-1.85
307	REI REI Network	$ 0.002831	$0.00	$0.01	$1.33万	$268.95万	-2.78%	-2.78
308	DATA Streamr DATAcoin	$ 0.0009261	$0.00	$0.00	$1.06万	$91.79万	-2.23%	-2.23
309	ATA Automata	$ 0.008688	$0.01	$0.04	$1.26万	$289.20万	-3.46%	-3.46
310	RSS3 RSS3	$ 0.005624	$0.01	$0.03	$1.24万	$196.96万	3.68%	3.68
311	ALCX Alchemix	$ 5.256	$6.34	$6.53	$4.42万	$810.27万	2.41%	2.41
312	TLM Alien Worlds	$ 0.001621	$0.00	$0.00	$1.63万	$554.64万	0.68%	0.68
313	FIO FIO Protocol	$ 0.004067	$0.00	$0.01	$12.12万	$300.54万	-1.33%	-1.33
314	MOB MobileCoin	$ 0.1681	$0.18	$0.05	$1.13万	$1,247.61万	3.82%	3.82
315	TNSR Tensor	$ 0.04096	$0.04	$0.09	$16.30万	$512.00万	-2.56%	-2.56
316	COS Contentos	$ 0.0012344	$0.00	$0.00	$1.21万	$513.62万	2.46%	2.46
317	QUICK Quickswap[New]	$ 0.010032	$0.01	$0.02	$9,749.10	$531.70万	-0.95%	-0.95
318	VRA Verasity	$ 0.00002327	$0.00	$0.00	$10.69万	$24.07万	-5.32%	-5.32
319	BIFI Beefy Finance	$ 0.00024384	$0.00	$128.70	$1.05万	$17.56	-0.23%	-0.23
320	XAI Xai	$ 0.009296	$0.01	$0.04	$3.66万	$257.61万	-0.97%	-0.97
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02473	$0.03	$0.06	$1.06万	$282.80万	0.77%	0.77
322	BADGER Badger DAO	$ 0.3741	$0.39	$0.75	$2.47万	$469.10万	-1.44%	-1.44
323	BEL Bella	$ 0.10061	$0.10	$0.19	$1.51万	$482.93万	0.91%	0.91
324	ALPHA Stella	$ 0.0003774	$0.00	$0.01	$2.62万	$30.12万	-8.99%	-8.99
325	REP Augur	$ 0.9736	$0.99	$0.23	$1.12万	$1,070.96万	-1.69%	-1.69
326	BLZ Bluzelle	$ 0.009612	$0.01	$0.01	$1.06万	$313.00万	0.89%	0.89
327	ALICE My Neighbor Alice	$ 0.11128	$0.12	$0.31	$1.75万	$340.52万	-3.17%	-3.17
328	ACE Fusionist	$ 0.1141	$0.12	$0.43	$1.62万	$250.67万	-2.56%	-2.56
329	C98 Coin98	$ 0.02063	$0.02	$0.03	$1.90万	$447.56万	-0.48%	-0.48
330	MBOX MOBOX	$ 0.01194	$0.01	$0.04	$1.68万	$210.31万	-2.61%	-2.61
331	RDNT Radiant Capital	$ 0.002211	$0.00	$0.02	$8.09万	$105.29万	-3.23%	-3.23
332	FLM Flamingo	$ 0.00287	$0.00	$0.01	$1.16万	$89.63万	-3.33%	-3.33
333	BAL Balancer	$ 0.1595	$0.18	$0.75	$9.41万	$110.75万	-12.16%	-12.16
334	SANTOS Santos FC Fan Token	$ 1.0548	$1.09	$1.24	$1.02万	$479.93万	-2.99%	-2.99
335	LAZIO Lazio Fan Token	$ 0.6919	$0.75	$0.70	$1.94万	$595.03万	0.64%	0.64
336	REN Republic Protocol	$ 0.003095	$0.00	$0.01	$1.13万	$309.20万	0.09%	0.09
337	PORTO FC Porto Fan Token	$ 0.961	$0.97	$0.70	$9,268.18	$749.58万	-0.69%	-0.69
338	OPUL Opulous	$ 0.0004582	$0.00	$0.02	$1.15万	$10.43万	2.41%	2.41
339	MULTI Multichain	$ 0.2049	$0.23	$0.28	$1.08万	$297.95万	-2.1%	-2.1
340	PORTAL Portal	$ 0.008269	$0.01	$0.03	$1.67万	$138.20万	-0.55%	-0.55
341	LOOKS LooksRare	$ 0.0003621	$0.00	$0.01	$1.07万	$17.00万	1.25%	1.25
342	FIS StaFi	$ 0.01196	$0.01	$0.07	$1.57万	$72.30万	0.58%	0.58
343	BSW Biswap	$ 0.001589	$0.00	$0.01	$1.23万	$59.27万	-0.5%	-0.5
344	PSG Paris Saint-Germain	$ 0.9068	$0.97	$1.35	$4.39万	$348.36万	1.13%	1.13