TON最新价格_TON今日美元价格_TONK线图 - 第 23 页

Toncoin(TON)

$1.2894

≈ ￥8.87

1.93% ($0.8494)

更新于：2026-04-11 03:08:12

更新于：2026-04-11 03:08:12

24H最高 $1.2957

24H交易量 74.90万

今日开盘 $0.44

24H最低 $1.2357

流通市值 $33.11亿

最低日期 2021-09-21

历史最低 $0.3922

最高日期 2024-06-15

历史最高 $8.2833

24H最高 $1.2957

24H最低 $1.2357

24H交易量 74.90万

流通市值 $33.11亿

今日开盘 $0.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004088	$0.00	$0.00	$9,593.06	$40.88万	2.76%	2.76
1102	ZERC zkRace	$ 0.011372	$0.01	$0.02	$1.13万	$136.46万	-4.94%	-4.94
1103	BLUM Blum	$ 0.004405	$0.01	$0.01	$12.82万	$42.32万	-34.36%	-34.36
1104	FUEL EtherParty	$ 0.000958	$0.00	$0.00	$2.77万	$50.63万	1.8%	1.8
1105	LKY 幸运币	$ 0.12084	$0.18	$0.15	$1.94万	$158.70万	30.22%	30.22
1106	SPA Sperax	$ 0.003133	$0.00	$0.00	$9,674.04	$84.85万	0.28%	0.28
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006932	$0.00	$0.00	$9,647.89	$65.03万	6.15%	6.15
1108	MIRAI MIRAI（SOL）	$ 0.0004903	$0.00	$0.00	$1.15万	$49.03万	0.08%	0.08
1109	EGG Nestree	$ 0.002581	$0.00	$0.00	$9,555.81	$358.77万	-0.38%	-0.38
1110	MDAO MarsDAO	$ 0.008778	$0.01	$0.00	$1.34万	$48.58万	2.51%	2.51
1111	GEAR Gearbox	$ 0.000275	$0.00	$0.00	$1.31万	$20.53万	-5.88%	-5.88
1112	FOREST Forest Protocol	$ 0.01952	$0.02	$0.03	$9,690.57	$158.11万	1.56%	1.56
1113	LIME iMe Lab	$ 0.002721	$0.00	$0.00	$1.50万	$67.09万	0.62%	0.62
1114	MAD MAD	$ 0.0000005268	$0.00	$0.00	$1.14万	$52.68万	-0.41%	-0.41
1115	DNX Dynex	$ 0.01801	$0.02	$0.02	$1.41万	$91.60万	1.52%	1.52
1116	NRN Neuron	$ 0.004451	$0.00	$0.02	$9,656.17	$43.62万	-4.34%	-4.34
1117	ARC Arc	$ 0.07071	$0.07	$0.00	$117.76万	$4,969.85万	13.4%	13.4
1118	XRWA Xend Finance	$ 0.002457	$0.00	$0.01	$1.37万	$31.69万	-6.11%	-6.11
1119	SD Stader Labs	$ 0.1328	$0.14	$0.24	$1.42万	$47.81万	-1.04%	-1.04
1120	LN Lnfi Network	$ 0.007348	$0.01	$0.02	$9,619.82	$86.89万	-0.67%	-0.67
1121	FUSE Fuse Network	$ 0.002961	$0.00	$0.01	$1.16万	$65.11万	-2.24%	-2.24
1122	OVR OVR	$ 0.03908	$0.04	$0.02	$1.64万	$79.88万	-0.3%	-0.3
1123	CAT CatCoin	$ 0.000001665	$0.00	$0.00	$3.26万	$336.61亿	-1.36%	-1.36
1124	SWCH SwissCheese	$ 0.05003	$0.05	$0.14	$1.48万	$61.04万	-1.53%	-1.53
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000254	$0.00	$0.00	$9,586.59	$200.66万	-1.01%	-1.01
1126	RIZ Rivalz Network	$ 0.0001303	$0.00	$0.00	$2.48万	$14.98万	0.15%	0.15
1127	BUCK GME MASCOT	$ 0.0004466	$0.00	$0.00	$9,948.51	$44.66万	-11.19%	-11.19
1128	TAKER Taker Protocol	$ 0.016532	$0.02	$0.01	$10.46万	$281.06万	0.31%	0.31
1129	LOULOU LOULOU	$ 0.001114	$0.00	$0.00	$9,247.28	$111.40万	1.38%	1.38
1130	OPTIMUS OPTIMUS	$ 0.005979	$0.01	$0.01	$8,815.87	$59.79万	-1.66%	-1.66
1131	DUCK Unit Protocol	$ 0.0001008	$0.00	$0.00	$20.80万	$4.65万	-30.72%	-30.72
1132	WOD World of Dypians	$ 0.008413	$0.01	$0.05	$10.59万	$26.49万	-8.02%	-8.02
1133	FOXSY Foxsy AI	$ 0.0019344	$0.00	$0.00	$2.79万	$78.05万	0.25%	0.25