TRAC最新价格_TRAC今日美元价格_TRACK线图 - 第 18 页

OriginTrail(TRAC)

$0.305

≈ ￥2.1

12.38% ($0.285)

更新于：2026-04-04 17:27:32

更新于：2026-04-04 17:27:32

24H最高 $0.428

24H交易量 20.82万

今日开盘 $0.02

24H最低 $0.2688

流通市值 $1.11亿

最低日期 2020-03-13

历史最低 $0.003617

最高日期 2021-11-03

历史最高 $3.863

24H最高 $0.428

24H最低 $0.2688

24H交易量 20.82万

流通市值 $1.11亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02	$0.02	$0.01	$9,408.35	$481.09万	-0.24%	-0.24
852	HOLD Holdstation	$ 0.000007822	$0.00	$0.65	$9,874.05	$61.82	5%	5
853	LIY Lily	$ 0.0024861	$0.00	$0.00	$3.68万	$745.83万	0.04%	0.04
854	SHPING SHPING	$ 0.001071	$0.00	$0.00	$5.23万	$244.92万	-0.92%	-0.92
855	FIR Fireverse	$ 0.002992	$0.00	$0.09	$1.07万	$34.68万	0.03%	0.03
856	OBOL Obol	$ 0.01217	$0.01	$0.09	$1.55万	$120.14万	-8.97%	-8.97
857	SNPT SNPT	$ 0.002415	$0.00	$0.00	$9,445.27	$241.50万	0.12%	0.12
858	WEETH Wrapped eETH	$ 2231.82	$2,268.82	$1,485.67	$8,799.88	$513.32万	-0.17%	-0.17
859	PIT Pitbull	$ 0.000000000143	$0.00	$0.00	$9,877.23	$574.75万	3.32%	3.32
860	EL ELYSIA	$ 0.001839	$0.00	$0.00	$3.99万	$446.60万	1.49%	1.49
861	ATM Atm	$ 1.0071	$1.02	$1.84	$1.15万	$209.00万	-1.17%	-1.17
862	EPT Balance	$ 0.0007334	$0.00	$0.00	$2.91万	$169.90万	-0.5%	-0.5
863	COOK mETH Protocol	$ 0.003158	$0.00	$0.01	$9,714.59	$303.17万	2.03%	2.03
864	ZEX Zeta	$ 0.03252	$0.03	$0.02	$1.01万	$590.04万	-0.21%	-0.21
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01195	$0.01	$0.01	$3.56万	$1,195.00万	-2.76%	-2.76
866	MAY Mayflower AI	$ 0.006306	$0.01	$0.04	$3.56万	$153.94万	1.52%	1.52
867	FLIP Chainflip	$ 0.2047	$0.21	$0.31	$2.22万	$372.76万	6.5%	6.5
868	NEURO NeuroWeb	$ 0.003381	$0.00	$0.01	$1.01万	$185.53万	7.67%	7.67
869	GPS GoPlus Security	$ 0.007721	$0.01	$0.01	$4.50万	$617.68万	-1.01%	-1.01
870	NUMI NUMINE	$ 0.03578	$0.04	$0.06	$9.80万	$366.75万	-0.08%	-0.08
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04453	$0.05	$0.00	$4.10万	$181.91亿	-2.38%	-2.38
872	BELLS Bellscoin	$ 0.05486	$0.06	$0.14	$1.54万	$312.99万	11.86%	11.86
873	SOVRN Sovrun	$ 0.003078	$0.00	$0.01	$1.04万	$307.80万	0%	0
874	BLUE Bluefin	$ 0.0164	$0.02	$0.06	$7.88万	$246.63万	-1.08%	-1.08
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.36万	$105.61万	0%	0
876	AEVO Aevo	$ 0.02273	$0.03	$0.07	$14.67万	$250.03万	-2.48%	-2.48
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9961	$2.02	$1.18	$6,859.06	$1,354.05万	0.33%	0.33
879	NEON Neon EVM	$ 0.02925	$0.03	$0.05	$2.26万	$168.63万	2.3%	2.3
880	DMC DeLorean	$ 0.0007184	$0.00	$0.00	$2.89万	$194.58万	1.52%	1.52
881	GORK New XAI gork	$ 0.0012974	$0.00	$0.00	$2.07万	$129.74万	-5.47%	-5.47
882	TRAC TRAC	$ 0.3069	$0.43	$0.25	$20.40万	$644.49万	13.16%	13.16
883	ALU Altura	$ 0.004184	$0.00	$0.00	$7.00万	$92.05万	-1.13%	-1.13
884	PRCL Parcl	$ 0.01417	$0.02	$0.05	$3.96万	$177.13万	0.92%	0.92
885	VISTA Ethervista	$ 1.098	$1.34	$4.69	$1.70万	$107.46万	-16.24%	-16.24
886	VARA Vara Network	$ 0.0007723	$0.00	$0.00	$1.07万	$190.14万	-0.71%	-0.71
887	POWER Powerloom	$ 0.07895	$0.08	$0.01	$1.49万	$7,895.00万	3.79%	3.79
888	RWA Allo	$ 0.001758	$0.00	$0.00	$3.39万	$316.44万	-2.76%	-2.76
889	MANA3 X-EcoChain	$ 0.001505	$0.00	$0.01	$22.24万	$75.25万	-0.59%	-0.59
890	SWAP TrustSwap	$ 0.05811	$0.07	$0.00	$1.57万	$566.98万	-13.84%	-13.84