TRB最新价格_TRB今日美元价格_TRBK线图 - 第 34 页

Tellor(TRB)

$15

≈ ￥103.41

-1.31% ($63.39)

更新于：2026-04-09 21:15:57

更新于：2026-04-09 21:15:57

24H最高 $15.23

24H交易量 1.36万

今日开盘 $-48.39

24H最低 $14.69

流通市值 $2,555.16万

最低日期 2019-11-20

历史最低 $1.1022

最高日期 2024-01-01

历史最高 $574.01

24H最高 $15.23

24H最低 $14.69

24H交易量 1.36万

流通市值 $2,555.16万

今日开盘 $-48.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003571	$0.00	$0.00	$9,434.69	$1.01万	0%	0
1652	LOA League of Ancients	$ 0.0015325	$0.00	$0.00	$9,600.08	$10.51万	-0.7%	-0.7
1653	FAST Edge Video AI	$ 0.0097658	$0.01	$0.00	$9,682.56	$19.53万	-0.65%	-0.65
1654	XCV XCarnival	$ 0.0004069	$0.00	$0.00	$4,974.33	$2.05万	0%	0
1655	DYOR Do Your Own Research	$ 0.00007126	$0.00	$0.00	$9,572.54	$5.70万	0.04%	0.04
1656	TAG Tag Protocol	$ 0.0005962	$0.00	$0.00	$9.16万	$3.33万	2.08%	2.08
1657	MA Mind AI	$ 0.0001104	$0.00	$0.00	$3.06万	$1.16万	-9.13%	-9.13
1658	C CROAK	$ 0.0713	$0.08	$0.00	$2.02万	$7,130.00万	-4.12%	-4.12
1659	XAI Grok	$ 0.009616	$0.01	$0.00	$4.20万	$9,616.00亿	1.17%	1.17
1660	5IRE 5ire	$ 0.00006745	$0.00	$0.00	$9,428.75	$3,303.93	-0.05%	-0.05
1661	HOD HoDooi.com	$ 0.00009389	$0.00	$0.00	$9,610.59	$2.71万	-0.09%	-0.09
1662	APU Apu	$ 0.00003286	$0.00	$0.00	$3.23万	$1,380.12万	-1.14%	-1.14
1663	LOE Legends of Elysium	$ 0.0003499	$0.00	$0.00	$9,096.31	$7,929.07	0.08%	0.08
1664	CWS 皇冠币	$ 0.01053	$0.01	$0.06	$4.06万	$5,559.84	-15.35%	-15.35
1665	PLSPAD PulsePad	$ 0.0003652	$0.00	$0.00	$1.06万	$6.05万	10.7%	10.7
1666	DIS TosDis	$ 0.8223	$0.84	$0.50	$8,360.68	$3.41万	0.34%	0.34
1667	BB Baby Bali	$ 0.024	$0.02	$0.00	$1.44万	$9.84兆	-1.55%	-1.55
1668	DIO Decimated	$ 0.0005147	$0.00	$0.00	$1.22万	$8,261.66	-2.97%	-2.97
1669	NIZA Niza Global	$ 0.024957	$0.03	$0.00	$5.13万	$1,247.85万	-7.35%	-7.35
1670	SPO Spores	$ 0.00004279	$0.00	$0.00	$9,320.48	$8,558.00	-7.62%	-7.62
1671	PALM Palmswap	$ 0.03283	$0.04	$0.00	$9,814.12	$154.30万	-6.38%	-6.38
1672	NAFT Nafter	$ 0.0002172	$0.00	$0.00	$1.04万	$2.17万	-1.49%	-1.49
1673	GROK Grok	$ 0.0004392	$0.00	$0.00	$1.06万	$43.92亿	-3.32%	-3.32
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04602	$0.05	$0.04	$9,725.66	$2.77万	-1.28%	-1.28