TRKX最新价格_TRKX今日美元价格_TRKXK线图 - 第 16 页

Trakx(TRKX)

$0.0004313

≈ ￥0

2.56% ($0.0004313)

更新于：2026-04-11 06:56:39

更新于：2026-04-11 06:56:39

24H最高 $0.0004362

24H交易量 1.10万

今日开盘 $0

24H最低 $0.0004122

流通市值 $30.67万

最低日期 2025-06-30

历史最低 $0.000575

最高日期 2025-01-06

历史最高 $0.009529

24H最高 $0.0004362

24H最低 $0.0004122

24H交易量 1.10万

流通市值 $30.67万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$86.05万	$1,885.97万	0%	0
752	MAPO MAP Protocol	$ 0.003304	$0.00	$0.00	$1.04万	$1,449.89万	0%	0
753	AIN Infinity Ground	$ 0.05651	$0.06	$0.05	$4.73万	$1,047.13万	-2.04%	-2.04
754	U Union	$ 0.9988	$1.00	$0.01	$9,358.08	$19.17亿	-0.19%	-0.19
755	QUAI Quai Network	$ 0.0315	$0.04	$0.03	$6.40万	$1,505.70万	0.83%	0.83
756	ARC AI Rig Complex	$ 0.07052	$0.07	$0.02	$121.78万	$7,052.00万	15.75%	15.75
757	ESPORTS Yooldo	$ 0.4401	$0.45	$0.05	$4.01万	$7,120.82万	-0.98%	-0.98
758	MORE Moonveil	$ 0.00004009	$0.00	$0.02	$2.16万	$7,211.74	-0.47%	-0.47
759	VELVET Velvet	$ 0.06322	$0.06	$0.04	$3.70万	$1,569.54万	0.23%	0.23
760	BBT BabyBoomToken	$ 0.219	$0.23	$0.05	$8.82万	$3,640.09万	-2.92%	-2.92
761	AGRI AgriDex Governance Token	$ 0.0001489	$0.00	$0.01	$9,969.29	$14.89万	3.9%	3.9
762	DADDY Daddy Tate	$ 0.010641	$0.01	$0.02	$9,838.71	$638.12万	4.75%	4.75
763	STO StakeStone	$ 0.1378	$0.15	$0.05	$152.52万	$3,105.09万	-9.88%	-9.88
764	HIPPO sudeng	$ 0.000222	$0.00	$0.00	$41.33万	$222.00万	3.83%	3.83
765	SUPRA SUPRA	$ 0.0004533	$0.00	$0.00	$27.22万	$271.98万	-4.14%	-4.14
766	COOKIE Cookie	$ 0.01669	$0.02	$0.07	$3.07万	$248.01万	0.54%	0.54
767	PNG Pangolin	$ 0.02794	$0.03	$0.01	$1.61万	$360.21万	-1.79%	-1.79
768	BSU Baby Shark Universe	$ 0.03981	$0.04	$0.08	$1.90万	$668.81万	-3.04%	-3.04
769	DOG The Doge NFT	$ 0.0006879	$0.00	$0.00	$8.90万	$525.31万	0.79%	0.79
770	DAO DAO Maker	$ 0.05013	$0.05	$0.10	$1.92万	$721.58万	-0.65%	-0.65
771	SFI Singularity Finance	$ 0.005773	$0.01	$0.03	$1.23万	$288.65万	1.28%	1.28
772	AQT Alpha Quark Token	$ 0.5271	$0.54	$0.61	$1.29万	$844.63万	0.41%	0.41
773	RBNT Redbelly Network	$ 0.003664	$0.00	$0.01	$2.29万	$373.68万	-2.31%	-2.31
774	SHELL 贝壳链	$ 0.02925	$0.03	$0.00	$9.07万	$411.18万	-1.14%	-1.14
775	ZK Polyhedra	$ 0.01522	$0.02	$0.08	$37.65万	$138.50万	1.26%	1.26
776	VELO Velo	$ 0.003159	$0.00	$0.00	$31.91万	$388.53万	-8.32%	-8.32
777	CHIRP Chirp Token	$ 0.006576	$0.01	$0.02	$8.10万	$197.28万	0.41%	0.41
778	EMT EtherMail	$ 0.0006371	$0.00	$0.00	$1.17万	$318.55万	0.28%	0.28
779	AIO OLAXBT	$ 0.06889	$0.07	$0.05	$3.50万	$1,586.19万	-3.08%	-3.08
780	Q Quack AI	$ 0.008265	$0.01	$0.01	$27.90万	$1,335.62万	-1.17%	-1.17
781	CESS CESS Network	$ 0.002849	$0.00	$0.00	$9,498.72	$754.99万	0.14%	0.14
782	UOS Universal Operating System	$ 0.00586	$0.01	$0.03	$1.02万	$259.01万	-0.84%	-0.84
783	TLOS Telos	$ 0.01081	$0.01	$0.03	$6.16万	$292.00万	-0.09%	-0.09
784	ROAM Roam	$ 0.02399	$0.03	$0.07	$1.93万	$287.88万	-7.55%	-7.55
785	HOME OtterHome	$ 0.01869	$0.02	$0.00	$1.58万	$747.60万	-1.94%	-1.94
786	MAJOR MAJOR	$ 0.06186	$0.06	$0.10	$1.33万	$618.60万	0.03%	0.03
787	MED Medibloc	$ 0.002175	$0.00	$0.00	$1.10万	$645.19万	-1.58%	-1.58
788	MLC My Lovely Coin	$ 0.01252	$0.01	$0.18	$5.34万	$62.03万	-3.17%	-3.17
789	DIMO DIMO	$ 0.012556	$0.01	$0.04	$1.11万	$245.88万	2.49%	2.49
790	TDROP ThetaDrop	$ 0.0005338	$0.00	$0.00	$1.57万	$589.89万	0.03%	0.03
791	MEMEFI MemeFi	$ 0.0001355	$0.00	$0.00	$2.73万	$135.50万	-7.25%	-7.25
792	OVER OverProtocol	$ 0.002324	$0.00	$0.02	$1.21万	$232.40万	-25.32%	-25.32
793	GFI Goldfinch	$ 0.1227	$0.13	$0.30	$1.80万	$357.49万	-0.24%	-0.24
794	A47 AGENDA 47	$ 0.00436	$0.00	$0.00	$1.31万	$436.00万	0%	0
795	TREAT Shiba Inu Treat	$ 0.000186	$0.00	$0.00	$8.40万	$186.00万	-9.84%	-9.84