TRUST最新价格_TRUST今日美元价格_TRUSTK线图 - 第 4 页

Intuition(TRUST)

$0.06914

≈ ￥0.47

0.59% ($0.02914)

更新于：2026-05-03 20:40:04

更新于：2026-05-03 20:40:04

24H最高 $0.06929

24H交易量 1.75万

今日开盘 $0.04

24H最低 $0.06741

流通市值 $1,242.09万

最低日期 2026-02-06

历史最低 $0.062647

最高日期 2025-11-22

历史最高 $0.6212

24H最高 $0.06929

24H最低 $0.06741

24H交易量 1.75万

流通市值 $1,242.09万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 9.024	$9.10	$1.93	$4,255.36	$5,313.79万	0.54%	0.54
152	DUSK Dusk Network	$ 0.13037	$0.14	$0.01	$1.12万	$5,490.72万	-3.22%	-3.22
153	ANKR Ankr	$ 0.004855	$0.00	$0.00	$1,572.69	$4,855.00万	1.5%	1.5
154	GUSD 双子星美元	$ 0.9987	$1.00	$0.89	$5.78万	$4,500.51万	-0.02%	-0.02
155	LRC 路印科技	$ 0.01696	$0.02	$0.02	$2,975.70	$2,258.48万	1.43%	1.43
156	ELF ælf	$ 0.07828	$0.08	$0.04	$81.44	$4,262.19万	0.47%	0.47
157	BANANAS31 Banana For Scale	$ 0.010154	$0.01	$0.00	$63.35万	$1.02亿	4.87%	4.87
158	PUNDIX Pundi X [new]	$ 0.1466	$0.15	$0.15	$1.57万	$3,789.49万	1.31%	1.31
159	XVS Venus	$ 2.603	$2.61	$2.07	$2,434.83	$3,812.69万	2.27%	2.27
160	CELO Celo	$ 0.09051	$0.09	$0.07	$3.59万	$4,411.89万	3.97%	3.97
161	NOT Notcoin	$ 0.0003973	$0.00	$0.00	$2.79万	$4,081.03万	4%	4
162	SNT Status	$ 0.009981	$0.01	$0.01	$1.02万	$3,463.89万	0.64%	0.64
163	ONT 本体	$ 0.07105	$0.07	$0.04	$1.52万	$6,218.65万	-1.25%	-1.25
164	ACH Alchemy Pay	$ 0.008076	$0.01	$0.00	$7.79万	$3,992.52万	13.97%	13.97
165	RLC 云算宝	$ 0.4606	$0.47	$0.15	$8,620.18	$4,007.21万	4.61%	4.61
166	STORJ Storj	$ 0.097	$0.10	$0.03	$3,543.09	$3,659.82万	1.39%	1.39
167	HT 火币积分	$ 0.1613	$0.17	$0.12	$2.63万	$2,616.83万	-3.93%	-3.93
168	MASK Mask Network	$ 0.5153	$0.52	$0.40	$5.87万	$4,231.26万	0.35%	0.35
169	KSM Kusama	$ 4.765	$4.83	$0.93	$3,108.86	$4,036.00万	1.03%	1.03
170	ICX ICON	$ 0.03662	$0.04	$0.03	$636.45	$3,367.15万	1.04%	1.04
171	EDU Open Campus	$ 0.04781	$0.05	$0.04	$5.68万	$1,348.89万	-2.62%	-2.62
172	W Wormhole	$ 0.01283	$0.01	$0.02	$16.76万	$2,309.40万	1.34%	1.34
173	RIF RSK Infrastructure Framework	$ 0.04821	$0.05	$0.03	$8,959.40	$4,628.35万	-1.63%	-1.63
174	STG Stargate Finance	$ 0.218	$0.22	$0.10	$875.62	$4,454.58万	-0.45%	-0.45
175	UMA UMA	$ 0.4637	$0.46	$0.43	$1,675.89	$3,186.33万	2.65%	2.65
176	PEOPLE ConstitutionDAO	$ 0.007969	$0.01	$0.01	$7.23万	$4,032.42万	1.71%	1.71
177	USTC TerraClassicUSD	$ 0.007241	$0.01	$0.00	$10.21万	$4,935.10万	15.41%	15.41
178	HIVE Hive	$ 0.06023	$0.06	$0.06	$903.84	$2,580.70万	0.9%	0.9
179	ONE Harmony	$ 0.002302	$0.00	$0.00	$1.53万	$2,915.40万	1.76%	1.76
180	STRAX Stratis(new)	$ 0.012982	$0.01	$0.01	$4,381.09	$2,465.94万	0.51%	0.51
181	RPL Rocket Pool	$ 1.872	$1.87	$0.90	$7,684.34	$3,742.40万	2.74%	2.74
182	POWR Power Ledger	$ 0.06288	$0.06	$0.03	$5,619.32	$2,926.98万	0.07%	0.07
183	JTO Jito	$ 0.3823	$0.38	$0.22	$6.75万	$4,480.45万	6.81%	6.81
184	SSV SSV.Network	$ 2.809	$2.87	$1.60	$2.10万	$2,809.00万	1.29%	1.29
185	ASTR Astar Network	$ 0.008024	$0.01	$0.00	$5,957.71	$3,062.25万	-0.19%	-0.19
186	RON Ronin Network	$ 0.09568	$0.10	$0.08	$7,499.60	$2,880.34万	0.38%	0.38
187	CVC Civic	$ 0.03074	$0.03	$0.01	$7,120.89	$2,465.35万	0.95%	0.95
188	SLP Smooth Love Potion	$ 0.0007089	$0.00	$0.00	$3,924.84	$3,070.55万	1.91%	1.91
189	ARK Ark	$ 0.1733	$0.17	$0.03	$379.41	$2,347.53万	-0.51%	-0.51
190	CTK 申图链	$ 0.1787	$0.18	$0.18	$319.54	$2,297.03万	-1.37%	-1.37
191	KNC Kyber Network	$ 0.1781	$0.20	$0.11	$50.87万	$3,166.78万	26.22%	26.22
192	SCRT Secret Network	$ 0.10148	$0.10	$0.08	$2.21万	$3,006.12万	-1.55%	-1.55
193	SUSHI 寿司	$ 0.2243	$0.23	$0.16	$1.27万	$2,854.09万	5.2%	5.2
194	GNS Gains Network	$ 0.5308	$0.53	$0.50	$1,879.20	$1,607.85万	1.04%	1.04
195	ID Space ID	$ 0.03163	$0.03	$0.05	$8,402.12	$1,536.37万	1.63%	1.63
196	WAXP WAX Token	$ 0.006696	$0.01	$0.01	$4,209.49	$2,284.21万	1.11%	1.11
197	ORBS Orbs	$ 0.008417	$0.01	$0.01	$5,965.29	$2,666.27万	-1.22%	-1.22
198	TRB Tellor	$ 21.54	$21.57	$1.10	$23.99万	$3,669.21万	5.02%	5.02
199	LQTY Liquity	$ 0.3066	$0.31	$0.23	$7.24万	$2,789.23万	2.37%	2.37
200	FLUX Flux	$ 0.06696	$0.07	$0.06	$8,673.29	$2,318.75万	4.25%	4.25