TRUST最新价格_TRUST今日美元价格_TRUSTK线图

Intuition(TRUST)

$0.06886

≈ ￥0.47

-0.18% ($-0.01114)

更新于：2026-05-03 23:46:00

24H最高 $0.06929

24H交易量 1.60万

今日开盘 $0.08

24H最低 $0.06741

流通市值 $1,237.06万

最低日期 2026-02-06

历史最低 $0.062647

最高日期 2025-11-22

历史最高 $0.6212

24H最高 $0.06929

24H最低 $0.06741

24H交易量 1.60万

流通市值 $1,237.06万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04554	$0.05	$0.05	$2.23万	$440.97万	4.35%	4.35
302	GHST Aavegotchi	$ 0.07279	$0.07	$0.07	$1,416.55	$328.26万	0.91%	0.91
303	ALPINE Alpine F1® Team Fan Token	$ 0.4488	$0.46	$0.36	$4,191.02	$509.84万	-0.24%	-0.24
304	QUICK Quickswap[New]	$ 0.009258	$0.01	$0.01	$2,022.32	$490.67万	-2.37%	-2.37
305	IDEX IDEX Token	$ 0.001955	$0.00	$0.01	$1.72万	$131.74万	-3.88%	-3.88
306	HIGH Highstreet	$ 0.2095	$0.22	$0.12	$1.56万	$652.37万	-3%	-3
307	BEL Bella	$ 0.10399	$0.11	$0.09	$225.68	$499.15万	-0.48%	-0.48
308	YGG Yield Guild Games	$ 0.04275	$0.04	$0.03	$3.64万	$497.32万	3.73%	3.73
309	DEGO Dego Finance	$ 0.02129	$0.02	$0.14	$7.86万	$30.16万	-4.05%	-4.05
310	BADGER Badger DAO	$ 0.4721	$0.51	$0.34	$3.30万	$591.98万	0.87%	0.87
311	BLZ Bluzelle	$ 0.009546	$0.01	$0.01	$7,782.83	$310.85万	-1.25%	-1.25
312	COS Contentos	$ 0.001162	$0.00	$0.00	$1,927.98	$483.50万	1.1%	1.1
313	NFP NFPrompt	$ 0.01434	$0.02	$0.02	$11.39万	$358.50万	-16.23%	-16.23
314	BICO Biconomy	$ 0.02467	$0.03	$0.02	$2,384.29	$424.82万	-1.71%	-1.71
315	ATA Automata	$ 0.010326	$0.01	$0.01	$4.03万	$343.73万	4.92%	4.92
316	PIXEL Pixels	$ 0.007925	$0.01	$0.00	$2.28万	$611.05万	0.94%	0.94
317	MAV Maverick Protocol	$ 0.01511	$0.02	$0.01	$1,912.74	$377.75万	-1.88%	-1.88
318	REN Republic Protocol	$ 0.003232	$0.00	$0.00	$5,666.76	$322.89万	-0.79%	-0.79
319	BOBA Boba Network	$ 0.02284	$0.02	$0.02	$3,913.68	$391.99万	-0.78%	-0.78
320	NTRN Neutron	$ 0.003522	$0.00	$0.01	$2.10万	$98.33万	-8.3%	-8.3
321	ACE Fusionist	$ 0.1253	$0.13	$0.11	$2,242.08	$275.28万	5.2%	5.2
322	AE 阿姨币	$ 0.007414	$0.01	$0.00	$515.47	$263.49万	-0.3%	-0.3
323	MBOX MOBOX	$ 0.011705	$0.01	$0.02	$1.39万	$206.17万	-3.1%	-3.1
324	HFT Hashflow	$ 0.01445	$0.01	$0.01	$5.31万	$274.92万	0%	0
325	ALICE My Neighbor Alice	$ 0.14739	$0.15	$0.10	$3,776.74	$451.01万	0%	0
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02631	$0.03	$0.03	$6,639.75	$300.87万	-1.75%	-1.75
327	AI Sleepless AI	$ 0.02149	$0.02	$0.02	$1.93万	$302.87万	-4.91%	-4.91
328	BTS 比特股	$ 0.0010805	$0.00	$0.00	$2,282.41	$323.59万	-0.75%	-0.75
329	ASR AS Roma Fan Token	$ 1.232	$1.26	$0.95	$1,458.73	$266.59万	0.32%	0.32
330	RSS3 RSS3	$ 0.007558	$0.01	$0.01	$31.06万	$264.69万	36.67%	36.67
331	REI REI Network	$ 0.002814	$0.00	$0.00	$5,303.80	$267.33万	-0.98%	-0.98
332	ALPHA Stella	$ 0.0003005	$0.00	$0.00	$5,051.63	$23.98万	-4.14%	-4.14
333	SAGA Saga	$ 0.017768	$0.02	$0.03	$12.39万	$159.91万	0.67%	0.67
334	MULTI Multichain	$ 0.1859	$0.20	$0.18	$1,821.49	$270.32万	-1.11%	-1.11
335	XAI Xai	$ 0.011232	$0.01	$0.01	$1.32万	$311.26万	2.56%	2.56
336	RDNT Radiant Capital	$ 0.001795	$0.00	$0.00	$1.48万	$85.48万	0.16%	0.16
337	PSG Paris Saint-Germain	$ 0.7211	$0.75	$0.47	$7.28万	$277.02万	-3.54%	-3.54
338	ATM Atletico de Madrid Fan Token	$ 1.0805	$1.12	$0.76	$2.11万	$225.50万	-0.35%	-0.35
339	CITY Manchester City Fan Token	$ 0.6187	$0.63	$0.40	$1.93万	$266.94万	-1.29%	-1.29
340	PORTAL Portal	$ 0.011697	$0.01	$0.01	$1.04万	$195.50万	1.99%	1.99
341	KDA Kadena	$ 0.009861	$0.01	$0.01	$8,041.91	$208.98万	0.58%	0.58
342	PERP Perpetual Protocol	$ 0.02517	$0.03	$0.02	$1,382.18	$187.45万	-1.06%	-1.06
343	YFII DFI.Money	$ 30.16	$31.27	$38.85	$5,605.82	$116.41万	-1.63%	-1.63
344	ACM AC Milan Fan Token	$ 0.4202	$0.42	$0.29	$4,164.62	$131.99万	-0.8%	-0.8
345	HOOK Hooked Protocol	$ 0.007902	$0.01	$0.02	$3,560.16	$39.51万	0.82%	0.82

加载更多