TTD最新价格_TTD今日美元价格_TTDK线图 - 第 32 页

TradeTide(TTD)

$0.0007311

≈ ￥0

3.89% ($0.0007311)

更新于：2026-05-06 11:54:04

更新于：2026-05-06 11:54:04

24H最高 $0.0007394

24H交易量 794.74

今日开盘 $0

24H最低 $0.000703

流通市值 $10.05万

最低日期 2026-02-07

历史最低 $0.001034

最高日期 2025-12-22

历史最高 $0.030759

24H最高 $0.0007394

24H最低 $0.000703

24H交易量 794.74

流通市值 $10.05万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006789	$0.00	$0.00	$6,062.77	$2.46万	0.07%	0.07
1552	MAJO Majo	$ 0.00899	$0.01	$0.00	$605.54	$18.88万	-1.64%	-1.64
1553	WELL3 WELL3	$ 0.00001369	$0.00	$0.00	$1,335.36	$5.63万	0%	0
1554	HQ Metaverse HQ	$ 0.00004043	$0.00	$0.00	$98.99	$4.04万	1.86%	1.86
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 137.26	$149.25	$125.16	$95.76万	$4.47万	-6.87%	-6.87
1556	SBR Saber	$ 0.0004571	$0.00	$0.00	$1,701.08	$4.48万	29.19%	29.19
1557	MTOS MomoAI	$ 0.00025155	$0.00	$0.00	$2.30万	$50.31万	37%	37
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 77.17	$79.11	$68.92	$27.43万	$4.30万	-0.82%	-0.82
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.524	$7.80	$5.73	$6.13万	$4.57万	0.03%	0.03
1560	VEMP vEmpire Game Token	$ 0.0001307	$0.00	$0.00	$312.74	$2.27万	-0.38%	-0.38
1561	KNINE K9 Finance	$ 0.0000004382	$0.00	$0.00	$182.81	$3.33万	0.52%	0.52
1562	BONDLY Bondly	$ 0.0002892	$0.00	$0.00	$23.16	$3.01万	-0.85%	-0.85
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001849	$0.00	$0.00	$8.51万	$184.78万	1.64%	1.64
1564	VAI Vaiot	$ 0.0056	$0.01	$0.00	$5,788.90	$2.66万	14.05%	14.05
1565	CHATAI ChatAI	$ 0.0008361	$0.00	$0.00	$3.24万	$10.45万	0.31%	0.31
1566	HIBS hiblocks	$ 0.000007548	$0.00	$0.00	$2.52万	$7.61万	-2.85%	-2.85
1567	AOG AgeOfGods	$ 0.0015768	$0.00	$0.00	$1,116.75	$12.44万	-1.27%	-1.27
1568	LIKE Only1	$ 0.001409	$0.00	$0.00	$1,594.11	$2.47万	-0.63%	-0.63
1569	AIRDROP AIRDROP2049	$ 0.00002362	$0.00	$0.00	$4,405.11	$2.76万	2.29%	2.29
1570	O4DX OrangeDX	$ 0.0007289	$0.00	$0.00	$2,716.98	$4.59万	-3.08%	-3.08
1571	MOOO Hashtagger	$ 0.02157	$0.02	$0.02	$670.74	$3.27万	-0.13%	-0.13
1572	HORD Hord	$ 0.003554	$0.00	$0.00	$673.17	$10.80万	-6.78%	-6.78
1573	DXGM DexGame	$ 0.00023149	$0.00	$0.00	$817.96	$2.37万	2.82%	2.82
1574	ISP Ispolink	$ 0.00007566	$0.00	$0.00	$1.43万	$2.93万	-8.35%	-8.35
1575	PLSPAD PulsePad	$ 0.0004103	$0.00	$0.00	$2,636.03	$6.80万	-6.32%	-6.32
1576	BOX DefiBox	$ 0.01836	$0.02	$0.01	$3.30万	$5.35万	7.74%	7.74
1577	AWS Agentwood	$ 0.0001856	$0.00	$0.00	$4,750.42	$1.86万	-5.64%	-5.64
1578	DEEPSEEK Global DePIN Chain	$ 0.000167	$0.00	$0.00	$4,429.31	$5.43万	-0.3%	-0.3
1579	DORA 铜锣烧	$ 0.005272	$0.01	$0.00	$1,742.76	$2.76万	12.24%	12.24
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04505	$0.05	$0.04	$263.54	$2.71万	1.14%	1.14
1581	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$4,639.22	$2.93万	-0.1%	-0.1
1582	DOME Everdome	$ 0.000002767	$0.00	$0.00	$2.62万	$1.58万	-0.07%	-0.07
1583	DIS TosDis	$ 1.2919	$1.34	$0.30	$995.31	$5.36万	5.14%	5.14
1584	BABY Baby	$ 0.01844	$0.02	$0.00	$146.58万	$138.30亿	-5.14%	-5.14
1585	BAC CDARI	$ 0.00247	$0.00	$0.00	$482.01	$2.35万	1.39%	1.39
1586	INVITE INVITE Token	$ 0.0004672	$0.00	$0.00	$1,076.30	$2.34万	-0.04%	-0.04
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 196.61	$212.58	$136.32	$39.93万	$2.96万	-3.74%	-3.74
1588	NAFT Nafter	$ 0.0002635	$0.00	$0.00	$93.49	$2.64万	4.68%	4.68