TUNE最新价格_TUNE今日美元价格_TUNEK线图 - 第 12 页

Bitune(TUNE)

$0.0028263

≈ ￥0.02

-1.27% ($0.0128263)

更新于：2026-04-14 23:00:16

更新于：2026-04-14 23:00:16

24H最高 $0.0030255

24H交易量 1.02万

今日开盘 $-0.01

24H最低 $0.0028206

流通市值 $9.38万

最低日期 2025-04-30

历史最低 $0.000923

最高日期 2025-08-04

历史最高 $0.011

24H最高 $0.0030255

24H最低 $0.0028206

24H交易量 1.02万

流通市值 $9.38万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7143	$1.84	$0.10	$4.04万	$8,535.17万	-1.98%	-1.98
552	DOGS DOGS	$ 0.00002964	$0.00	$0.00	$3.01万	$1,531.65万	8.73%	8.73
553	TUT Tutorial	$ 0.01154	$0.01	$0.02	$18.27万	$1,154.00万	21.25%	21.25
554	SPON Spheron Network	$ 0.0020272	$0.00	$0.02	$3.13万	$202.72万	-0.58%	-0.58
555	MVL MVL	$ 0.001324	$0.00	$0.00	$9,230.99	$3,048.38万	2.55%	2.55
556	BERT BERT	$ 0.009186	$0.01	$0.01	$14.20万	$888.06万	11.48%	11.48
557	SCARCITY SCARCITY	$ 0.0081	$0.01	$0.06	$1.32万	$720.22万	-0.61%	-0.61
558	DRIFT Drift	$ 0.04371	$0.05	$0.22	$175.91万	$524.52万	8.38%	8.38
559	BANANA Banana Gun	$ 3.58	$3.59	$4.91	$2.85万	$1,233.15万	5.6%	5.6
560	SIREN Siren	$ 0.75398	$0.82	$0.03	$641.72万	$5.58亿	-4.35%	-4.35
561	VINE Vine Coin	$ 0.01654	$0.02	$0.02	$11.75万	$1,653.99万	1.16%	1.16
562	SCR Scroll	$ 0.04242	$0.04	$0.21	$13.77万	$805.98万	0.92%	0.92
563	VVV Venice Token	$ 9.3348	$9.59	$1.79	$233.55万	$2.25亿	9.14%	9.14
564	LA Lagrange	$ 0.159	$0.17	$0.28	$2.49万	$3,068.70万	-1.36%	-1.36
565	CUSD Celo Dollar	$ 1.0011	$1.00	$0.47	$9,306.50	$6,135.75万	0.21%	0.21
566	SVL Slash Vision Labs	$ 0.013542	$0.01	$0.00	$7,841.77	$2,153.89万	-0.06%	-0.06
567	SOPH Sophon	$ 0.008462	$0.01	$0.03	$2.47万	$1,692.40万	1.53%	1.53
568	OMI Ecomi Collect	$ 0.00013121	$0.00	$0.00	$2.15万	$2,575.46万	4.5%	4.5
569	BFC Bifrost	$ 0.01567	$0.02	$0.02	$9,291.64	$2,172.86万	0.64%	0.64
570	APU Apu Apustaja	$ 0.00003367	$0.00	$0.00	$3.05万	$1,137.68万	13.29%	13.29
571	LISTA Lista	$ 0.08133	$0.08	$0.11	$2.07万	$1,870.59万	9.25%	9.25
572	SEND Suilend	$ 0.08936	$0.09	$0.27	$9,939.82	$893.60万	1.02%	1.02
573	NEWT Newton Protocol	$ 0.07051	$0.07	$0.25	$2.14万	$1,515.97万	1.9%	1.9
574	ZRC Zircuit	$ 0.001453	$0.00	$0.02	$1.39万	$318.92万	2.54%	2.54
575	DESO Decentralized Social	$ 4.951	$5.04	$2.69	$1.45万	$4,398.73万	-0.72%	-0.72
576	VAI Vai	$ 0.005119	$0.01	$0.72	$1.52万	$27.73万	4.89%	4.89
577	H Humanity Protocol	$ 0.10153	$0.11	$0.02	$76.15万	$1.85亿	7.12%	7.12
578	WCT WalletConnect Token	$ 0.05709	$0.06	$0.28	$41.91万	$1,063.02万	3.34%	3.34
579	ELON 多格龙火星	$ 0.07775	$0.08	$0.00	$2.53万	$43.11兆	12.16%	12.16
580	NIL Nillion	$ 0.034	$0.03	$0.24	$5.46万	$663.51万	2.1%	2.1
581	WMTX World Mobile Token	$ 0.07286	$0.08	$0.10	$9,719.42	$1,906.78万	-2.54%	-2.54
582	ANDYETH ANDYETH	$ 0.000009214	$0.00	$0.00	$1.67万	$921.40万	13.51%	13.51
583	UXLINK UXLINK	$ 0.002031	$0.00	$0.27	$31.32万	$34.53万	27.65%	27.65
584	HYPER Hyperlane	$ 0.09435	$0.11	$0.09	$15.65万	$1,653.01万	5.3%	5.3
585	CAT Simon's Cat	$ 0.000001768	$0.00	$0.00	$4.27万	$1,289.79万	5.3%	5.3
586	PRO Propy	$ 0.3388	$0.36	$0.03	$14.01万	$2,502.09万	10.39%	10.39
587	TREE Treehouse	$ 0.06762	$0.08	$0.28	$79.54万	$1,055.70万	11.29%	11.29
588	TOWNS Towns	$ 0.003183	$0.00	$0.02	$10.95万	$671.41万	7.46%	7.46
589	XRD Radix	$ 0.001225	$0.00	$0.00	$1.68万	$1,230.99万	4.25%	4.25
590	EPIC Epic Chain	$ 0.2825	$0.29	$0.72	$3.49万	$694.04万	9.15%	9.15
591	PUFF Puff The Dragon	$ 0.07432	$0.07	$0.06	$1.41万	$4,376.62万	0.06%	0.06
592	GAME2 GameBuild	$ 0.001374	$0.00	$0.00	$2.88万	$2,240.20万	1.92%	1.92
593	ERG 尔格币	$ 0.3115	$0.32	$0.08	$2.46万	$1,826.59万	4.25%	4.25
594	INIT Initia	$ 0.07951	$0.08	$0.30	$6.52万	$1,182.71万	0.45%	0.45
595	SAPIEN Sapien	$ 0.07521	$0.08	$0.12	$4.14万	$1,880.25万	1.71%	1.71