TUNE最新价格_TUNE今日美元价格_TUNEK线图 - 第 15 页

Bitune(TUNE)

$0.0027736

≈ ￥0.02

-1.86% ($0.0027736)

更新于：2026-04-18 03:40:06

更新于：2026-04-18 03:40:06

24H最高 $0.0029623

24H交易量 5,328.77

今日开盘 $-0

24H最低 $0.0026404

流通市值 $9.21万

最低日期 2025-04-30

历史最低 $0.000923

最高日期 2025-08-04

历史最高 $0.011

24H最高 $0.0029623

24H最低 $0.0026404

24H交易量 5,328.77

流通市值 $9.21万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.03261	$0.04	$0.07	$5.17万	$272.89万	23.94%	23.94
702	A8 Ancient8	$ 0.01085	$0.01	$0.09	$1.73万	$251.72万	1.37%	1.37
703	CATI Catizen	$ 0.04913	$0.05	$0.07	$2.39万	$1,406.18万	1.17%	1.17
704	AVAAI Ava AI	$ 0.009348	$0.01	$0.01	$29.49万	$934.80万	7.09%	7.09
705	RESOLV Resolv	$ 0.03432	$0.04	$0.13	$15.54万	$534.53万	0.02%	0.02
706	ACS Access Protocol	$ 0.0001832	$0.00	$0.00	$9,339.49	$458.00万	2.51%	2.51
707	ORNG ORANGE	$ 0.007718	$0.01	$0.00	$6,085.05	$771.80万	1.4%	1.4
708	4EVER 4EVERLAND	$ 0.0001576	$0.00	$0.00	$6,527.69	$157.60万	-0.88%	-0.88
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01675	$0.02	$0.02	$19.38万	$1,675.00万	5.61%	5.61
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01675	$0.02	$0.02	$19.38万	$1,675.00万	5.61%	5.61
711	PALM PaLM AI	$ 0.0343	$0.03	$0.00	$6,821.50	$270.97万	1.56%	1.56
712	DOOD Doodles	$ 0.003311	$0.00	$0.00	$9.29万	$2,582.58万	2.19%	2.19
713	BIGTIME Big Time	$ 0.01389	$0.01	$0.04	$5.90万	$619.73万	3.19%	3.19
714	CAW crow with knife	$ 0.000000007373	$0.00	$0.00	$5,766.70	$567.62万	1.52%	1.52
715	ARIA AriaAI	$ 0.10118	$0.13	$0.03	$878.10万	$1,851.59万	6.2%	6.2
716	SUSD sUSD	$ 0.7329	$0.76	$0.30	$7,996.72	$1,649.81万	-0.25%	-0.25
717	LVLY Lyvely	$ 0.007135	$0.01	$0.02	$4.00万	$713.50万	-0.04%	-0.04
718	NAKA Nakamoto Games	$ 0.0575	$0.06	$0.05	$2.10万	$416.07万	0.61%	0.61
719	RFRM Reform DAO	$ 0.001798	$0.00	$0.02	$5,978.18	$179.80万	0.39%	0.39
720	KEKIUS Kekius Maximus-Vip	$ 0.010354	$0.01	$0.01	$6.12万	$1,035.40万	6.9%	6.9
721	ZEUS Zeus Network	$ 0.007061	$0.01	$0.10	$6.84万	$118.27万	-1.18%	-1.18
722	BOOP Boop	$ 0.005839	$0.01	$0.02	$5,754.06	$583.90万	0%	0
723	BRISE Bitgert	$ 0.00000002489	$0.00	$0.00	$22.91万	$984.87万	3.75%	3.75
724	WOJAK Wojak	$ 0.00000001676	$0.00	$0.00	$3.61万	$1,163.48	10.91%	10.91
725	BID CreatorBid	$ 0.009143	$0.01	$0.02	$7,116.89	$245.46万	3.21%	3.21
726	PUFFER Puffer	$ 0.02654	$0.03	$0.14	$8.31万	$271.52万	5.4%	5.4
727	MYRO Myro	$ 0.003109	$0.00	$0.01	$2.09万	$293.55万	3.25%	3.25
728	NS Sui Name Service	$ 0.01904	$0.02	$0.07	$2.18万	$285.60万	-4.12%	-4.12
729	RAI Rai Reflex Index	$ 3.379	$3.39	$0.95	$5,717.27	$3,743.07万	0%	0
730	AVL Avalon	$ 0.02753	$0.03	$0.11	$1.21万	$446.67万	2.68%	2.68
731	CUDIS Cudis	$ 0.008122	$0.01	$0.05	$6,652.91	$201.02万	3.58%	3.58
732	SWARMS Swarms	$ 0.018533	$0.02	$0.01	$17.56万	$1,853.30万	1.23%	1.23
733	NETMIND NetMind Token	$ 0.05737	$0.06	$0.35	$1.01万	$246.78万	-2.03%	-2.03
734	ZKJ Polyhedra Network	$ 0.02118	$0.02	$0.14	$25.93万	$238.28万	4.38%	4.38
735	PIPPIN pippin	$ 0.03117	$0.04	$0.01	$581.68万	$3,117.00万	-11.97%	-11.97
736	SHDW ShadowToken	$ 0.03181	$0.03	$0.00	$6,866.22	$514.41万	4.39%	4.39
737	ES Eclipse	$ 0.14995	$0.17	$0.13	$20.47万	$2,249.25万	-4.03%	-4.03
738	XNY Codatta	$ 0.005938	$0.01	$0.00	$58.35万	$1,484.50万	-11.32%	-11.32
739	ELX Elixir	$ 0.001279	$0.00	$0.07	$5,827.02	$20.38万	0.94%	0.94
740	USUAL Usual	$ 0.01426	$0.01	$0.06	$10.36万	$475.83万	2.51%	2.51
741	D DAR Open Network	$ 0.009861	$0.01	$0.03	$5.69万	$612.29万	-4.48%	-4.48
742	AIDOGE ArbDoge	$ 0.00000000001049	$0.00	$0.00	$1.94万	$209.28万	1.54%	1.54
743	FUEL Fuel Network	$ 0.000942	$0.00	$0.01	$2.39万	$334.15万	0.1%	0.1
744	RATS $rats	$ 0.00003949	$0.00	$0.00	$118.12万	$3,949.00万	-14.92%	-14.92
745	DAG Constellation	$ 0.00855	$0.01	$0.00	$11.88万	$543.55万	3.07%	3.07
746	DRV Derive	$ 0.08144	$0.08	$0.01	$4.76万	$4,498.68万	3.27%	3.27
747	LOFI LOFI	$ 0.00332	$0.00	$0.01	$2.23万	$332.00万	5.09%	5.09
748	ZEREBRO Zerebro	$ 0.014092	$0.02	$0.02	$78.46万	$1,379.33万	12.26%	12.26