TURTLE最新价格_TURTLE今日美元价格_TURTLEK线图 - 第 10 页

Turtle(TURTLE)

$0.04828

≈ ￥0.33

-2.1% ($0.08828)

更新于：2026-05-01 00:13:02

更新于：2026-05-01 00:13:02

24H最高 $0.04932

24H交易量 6.63万

今日开盘 $-0.04

24H最低 $0.04752

流通市值 $746.89万

最低日期 2026-02-06

历史最低 $0.038784

最高日期 2025-10-27

历史最高 $0.222

24H最高 $0.04932

24H最低 $0.04752

24H交易量 6.63万

流通市值 $746.89万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.0621	$0.07	$0.02	$245.03万	$1.55亿	11.21%	11.21
452	WAL Walrus	$ 0.0702	$0.07	$0.07	$10.29万	$8,775.00万	-4.28%	-4.28
453	MET Meteora	$ 0.1486	$0.16	$0.18	$7.02万	$7,132.80万	-3.56%	-3.56
454	ZBCN Zebec Network	$ 0.003379	$0.00	$0.00	$84.31万	$1.72亿	-5.32%	-5.32
455	WUSD Worldwide USD	$ 0.9989	$1.00	$0.90	$1,768.24	$9,989.00万	-0.02%	-0.02
456	YZY YZY MONEY	$ 0.29	$0.39	$0.19	$2,697.52	$8,700.00万	-5.72%	-5.72
457	SOL Wrapped Solana	$ 81.83	$85.55	$68.66	$8,285.47万	$1.01亿	-2.26%	-2.26
458	CHEEMS Cheems (cheems.pet)	$ 0.0000005878	$0.00	$0.00	$1,363.95	$1.10亿	-3.25%	-3.25
459	SUT SuperTrust	$ 0.5977	$0.63	$0.42	$31.14万	$1.13亿	-3.79%	-3.79
460	BAN Comedian	$ 0.07226	$0.08	$0.02	$34.69万	$7,225.72万	-4.88%	-4.88
461	ARC AI Rig Complex	$ 0.07522	$0.08	$0.01	$194.21万	$7,522.00万	11.22%	11.22
462	SIREN Siren	$ 0.7184	$0.75	$0.03	$21.64万	$5.32亿	-2.09%	-2.09
463	XU3O8 xU3O8	$ 5.393	$5.42	$4.19	$10.30万	$8,628.80万	0.03%	0.03
464	TOSHI Toshi	$ 0.0001814	$0.00	$0.00	$20.16万	$7,402.38万	-0.71%	-0.71
465	FLUID Fluid	$ 1.533	$1.70	$1.94	$1.01万	$6,045.66万	-7.98%	-7.98
466	DIAM DIAM	$ 0.006821	$0.01	$0.01	$142.27	$6,821.00万	-0.08%	-0.08
467	RAVE RaveDAO	$ 1.011	$1.17	$0.26	$22.62万	$2.33亿	-10.21%	-10.21
468	LUMINT Lumint	$ 0.026242	$0.03	$0.01	$14.73万	$7,872.60万	-0.76%	-0.76
469	FOGO Fogo	$ 0.01757	$0.02	$0.02	$3.19万	$6,603.65万	-3.67%	-3.67
470	ICNT Impossible Cloud Network	$ 0.36785	$0.38	$0.10	$25.63万	$6,151.41万	-3.56%	-3.56
471	FORM Four	$ 0.2366	$0.25	$0.00	$2.95万	$9,034.98万	-4.05%	-4.05
472	COW CoW Protocol Token	$ 0.1839	$0.19	$0.04	$7,692.77	$7,672.37万	-1.28%	-1.28
473	PVP PvP	$ 0.3938	$0.42	$0.00	$7.89万	$2,963.20万	-5.08%	-5.08
474	UDS Undeads Games	$ 1.7179	$1.76	$0.10	$9,357.41	$8,553.10万	-0.63%	-0.63
475	AZTEC Aztec	$ 0.01897	$0.02	$0.02	$12.84万	$5,462.60万	-7%	-7
476	BGSC BugsCoin	$ 0.0023224	$0.00	$0.00	$241.84万	$2.32亿	63.18%	63.18
477	KAITO KAITO	$ 0.4336	$0.44	$0.27	$1.35万	$1.05亿	2.53%	2.53
478	HOME Defi App	$ 0.01474	$0.02	$0.02	$3,871.18	$3,979.81万	-2.57%	-2.57
479	WXT WEEX Token	$ 0.002973	$0.00	$0.02	$30.22万	$1,159.47万	-0.26%	-0.26
480	BRETT Brett	$ 0.006941	$0.01	$0.01	$18.71万	$6,941.00万	-5.64%	-5.64
481	PIEVERSE Pieverse	$ 0.7794	$0.80	$0.22	$56.41万	$1.36亿	7.17%	7.17
482	BRETT Brett	$ 0.006941	$0.01	$0.01	$18.71万	$6,878.43万	-5.64%	-5.64
483	BERA Berachain	$ 0.3568	$0.38	$0.34	$20.76万	$3,834.89万	-4.49%	-4.49
484	ALCH Alchemist AI	$ 0.07723	$0.08	$0.01	$18.52万	$6,564.55万	-2.78%	-2.78
485	COAI ChainOpera AI	$ 0.3242	$0.37	$0.14	$39.79万	$6,369.86万	-5.81%	-5.81
486	DEEP DeepBook Protocol	$ 0.0281	$0.03	$0.02	$2.64万	$7,025.00万	-5.7%	-5.7
487	TURBO Turbo	$ 0.0011137	$0.00	$0.00	$7.39万	$7,091.45万	-3.37%	-3.37
488	PROVE Succinct	$ 0.2417	$0.25	$0.26	$16.03万	$4,713.15万	-2.57%	-2.57
489	FLOCK FLOCK	$ 0.05984	$0.06	$0.04	$9.40万	$5,984.00万	-1.77%	-1.77
490	CUSD Celo Dollar	$ 1.0334	$1.24	$0.47	$509.32	$6,333.72万	3.25%	3.25
491	UAI UnifAI Network	$ 0.34212	$0.40	$0.09	$16.14万	$8,176.67万	-9.74%	-9.74
492	OL Open Loot	$ 0.00969	$0.01	$0.00	$4.92万	$4,845.00万	0.71%	0.71
493	MCTP Metacraft	$ 0.02592	$0.03	$0.00	$4.13万	$2,073.60万	2.36%	2.36
494	BIRB Moonbirds	$ 0.13223	$0.14	$0.18	$1.52万	$3,768.56万	-2.91%	-2.91
495	ORDI ORDI	$ 4.167	$4.57	$1.21	$281.76万	$8,750.70万	-6.27%	-6.27
496	AIC AI Companions	$ 0.03012	$0.03	$0.05	$4.26万	$2,259.00万	-1.27%	-1.27
497	ESPORTS Yooldo	$ 0.3697	$0.40	$0.05	$3.55万	$5,981.75万	3.58%	3.58
498	EDGE Definitive	$ 0.1066	$0.11	$0.04	$2.08万	$6,236.10万	-0.72%	-0.72
499	MOVE Movement	$ 0.01711	$0.02	$0.02	$3.64万	$4,191.95万	-4.62%	-4.62