TUSD最新价格_TUSD今日美元价格_TUSDK线图 - 第 36 页

TrueUSD(TUSD)

$0.9992

≈ ￥6.87

0% ($-0.00080000000000002)

更新于：2026-04-15 07:41:19

更新于：2026-04-15 07:41:19

24H最高 $0.9996

24H交易量 51.23万

今日开盘 $1

24H最低 $0.9992

流通市值 $4.98亿

最低日期 2018-04-07

历史最低 $0.9347

最高日期 2018-10-15

历史最高 $1.2005

24H最高 $0.9996

24H最低 $0.9992

24H交易量 51.23万

流通市值 $4.98亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006881	$0.00	$0.00	$9,892.61	$1.39万	-1.4%	-1.4
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 137.53	$143.64	$317.71	$58.29万	$6,271.37	5.45%	5.45
1753	ALA Alanyaspor Fan Token	$ 0.03734	$0.04	$0.03	$9,120.83	$1.16万	0.37%	0.37
1754	SMX Snapmuse.io	$ 0.0014464	$0.00	$0.00	$2.87万	$1.30万	-0.24%	-0.24
1755	PYM Playermon	$ 0.000485	$0.00	$0.00	$1.91万	$1.30万	2.19%	2.19
1756	AVT Aventus	$ 0.5614	$0.60	$0.00	$1.12万	$336.84万	-1.35%	-1.35
1757	APE APEcoin	$ 0.08712	$0.09	$0.00	$12.30万	$27.88万	0.57%	0.57
1758	L1 Lamina1	$ 0.002173	$0.00	$0.01	$9,256.78	$3,279.06	0.23%	0.23
1759	SHI Shirtum	$ 0.00004251	$0.00	$0.00	$9,395.93	$2,951.57	-6.17%	-6.17
1760	AGI Agility	$ 0.010962	$0.01	$0.00	$18.38万	$8.80万	-0.93%	-0.93
1761	AI Chat AI	$ 0.01951	$0.02	$0.00	$1.01万	$183.78万	1.87%	1.87
1762	NODE NodeOps	$ 0.01188	$0.01	$0.04	$1.00万	$1,178.48	-1.89%	-1.89
1763	DXGM DexGame	$ 0.0002393	$0.00	$0.00	$9,062.23	$2.45万	10.95%	10.95
1764	METAN Metan Evolutions	$ 0.0092332	$0.01	$0.00	$8,881.12	$2.65万	-2.25%	-2.25
1765	GX Grindery X	$ 0.00003628	$0.00	$0.00	$9,040.96	$1,414.92	1.03%	1.03
1766	DHV DeHive	$ 0.027099	$0.03	$0.01	$1.02万	$5,419.80	0.79%	0.79
1767	PRIMAL Primal Token	$ 0.000024561	$0.00	$0.00	$1.04万	$6,078.85	-5.34%	-5.34
1768	DUEL Duel Network	$ 0.00010641	$0.00	$0.00	$4.62万	$1,123.31	-15.27%	-15.27
1769	PRARE PolkaRARE	$ 0.001978	$0.00	$0.00	$8,076.93	$1.11万	3.31%	3.31
1770	CORE cVault.finance	$ 0.02525	$0.03	$0.31	$20.39万	$252.50	-3.33%	-3.33
1771	QUICK Quickswap	$ 0.010438	$0.01	$0.02	$1.20万	$1,667.50	4.07%	4.07
1772	ORO Operon Origins	$ 0.00097	$0.00	$0.00	$1.18万	$7,687.25	-12.41%	-12.41
1773	ACE Acent	$ 0.115	$0.12	$0.00	$2.38万	$322.66万	5.79%	5.79