ULTIMA(ULTIMA)
$3474.7
≈ ￥23954.58
3.37% ($2679.57)
更新于：2026-04-09 01:14:50
更新于：2026-04-09 01:14:50
24H最高 $3524.1
24H交易量 13.08万
今日开盘 $795.13
24H最低 $3334.7
流通市值 $1.30亿
最低日期 2024-06-13
历史最低 $2034.24
最高日期 2025-02-14
历史最高 $22870.72
24H最高 $3524.1
24H最低 $3334.7
24H交易量 13.08万
流通市值 $1.30亿
今日开盘 $795.13
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.229 $3.23 $0.22 $9,024.89 $3,229.00万 0% 0
1052
TrollLOGO
TROLL Troll
$ 0.01192 $0.01 $0.00 $1.60万 $11.45兆 6.71% 6.71
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.01994 $0.02 $0.05 $1.97万 $99.71万 3.15% 3.15
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6471 $0.65 $0.57 $2.12万 $242.46万 0.96% 0.96
1055
ShpingLOGO
SHPING Shping
$ 0.001102 $0.00 $0.00 $5.19万 $86.07万 2.7% 2.7
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0004481 $0.00 $0.01 $7,183.93 $13.80万 32.73% 32.73
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00003955 $0.00 $0.00 $1.29万 $3.46万 25.91% 25.91
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001467 $0.00 $0.01 $1.25万 $30.23万 6.38% 6.38
1059
RaribleLOGO
RARI Rarible
$ 0.1492 $0.16 $0.33 $1.61万 $53.76万 4.84% 4.84
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.00061 $0.00 $0.00 $3.47万 $37.00万 2.9% 2.9
1061
MAGALOGO
TRUMP MAGA
$ 3.069 $3.07 $0.07 $177.38万 $1.44亿 8.71% 8.71
1062
MAGALOGO
TRUMP MAGA
$ 3.069 $3.07 $0.07 $177.38万 $1.44亿 8.71% 8.71
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.0593 $0.06 $0.08 $1.22万 $124.74万 -0.83% -0.83
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02453 $0.03 $0.11 $3.05万 $61.83万 10.79% 10.79
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02863 $0.03 $0.10 $2.26万 $71.58万 4.45% 4.45
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002148 $0.00 $0.00 $1.30万 $214.80万 0.84% 0.84
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6485 $0.67 $0.32 $10.52万 $544.74万 -2.27% -2.27
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.19087 $0.20 $0.03 $1.02万 $227.91万 -4.35% -4.35
1070
ScallopLOGO
SCA Scallop
$ 0.01761 $0.02 $0.06 $1.28万 $62.52万 1.73% 1.73
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001238 $0.00 $0.00 $1.04万 $95.33万 -0.8% -0.8
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002012 $0.00 $0.00 $1.03万 $24.14万 2.65% 2.65
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.05002 $0.06 $0.15 $1.44万 $105.04万 5.46% 5.46
1074
奇特币LOGO
QTC 奇特币
$ 0.02013 $0.02 $0.02 $1.73万 $100.93万 5.39% 5.39
1075
TerraceLOGO
TRC Terrace
$ 0.0143 $0.01 $0.00 $1.29万 $1,430.00万 0.54% 0.54
1076
Clore AILOGO
CLORE Clore AI
$ 0.002232 $0.00 $0.01 $1.82万 $55.69万 0% 0
1077
KONETLOGO
KONET KONET
$ 0.035096 $0.04 $0.01 $12.23万 $702.29万 0.72% 0.72
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001979 $0.00 $0.00 $12.69万 $221.22万 -0.45% -0.45
1079
GOMBLELOGO
GM GOMBLE
$ 0.003117 $0.00 $0.01 $5.96万 $86.34万 -2.86% -2.86
1080
BillyLOGO
BILLY Billy
$ 0.0006389 $0.00 $0.00 $1.98万 $59.81万 5.65% 5.65
1081
BEAMLOGO
BEAM BEAM
$ 0.02129 $0.02 $0.02 $1.07万 $252.96万 -3.18% -3.18
1082
LIORALOGO
LIORA LIORA
$ 0.0002908 $0.00 $0.01 $9,003.89 $6.83万 1.92% 1.92
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002716 $0.00 $0.00 $9,352.78 $88.09万 -0.22% -0.22
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002547 $0.00 $0.00 $2.38万 $127.35万 -0.66% -0.66
1085
InspectLOGO
INSP Inspect
$ 0.001082 $0.00 $0.00 $4.88万 $16.41万 -1.72% -1.72
1086
zkLinkLOGO
ZKL zkLink
$ 0.0007049 $0.00 $0.01 $1.09万 $14.52万 2.87% 2.87
1087
RCADELOGO
RCADE RCADE
$ 0.00002577 $0.00 $0.00 $1.07万 $21.39万 11.31% 11.31
1088
TON StationLOGO
MRSOON TON Station
$ 0.00000585 $0.00 $0.00 $1.30万 $40.55万 -0.08% -0.08
1089
AI NetworkLOGO
AIN AI Network
$ 0.0569 $0.06 $0.01 $10.75万 $167.71万 3.13% 3.13
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01423 $0.02 $0.01 $1.10万 $154.93万 0.63% 0.63
1091
LympidLOGO
LYP Lympid
$ 0.005409 $0.01 $0.02 $5.41万 $49.87万 0.37% 0.37
1092
EverclearLOGO
CLEAR Everclear
$ 0.0009378 $0.00 $0.01 $1.19万 $18.01万 -4.68% -4.68
加载更多