US最新价格_US今日美元价格_USK线图 - 第 32 页

Talus(US)

$0.005238

≈ ￥0.04

-9.78% ($0.005238)

更新于：2026-05-05 12:19:32

更新于：2026-05-05 12:19:32

24H最高 $0.006037

24H交易量 6.98万

今日开盘 $-0

24H最低 $0.005128

流通市值 $1,152.36万

最低日期 2026-02-11

历史最低 $0.003822

最高日期 2025-12-12

历史最高 $0.026472

24H最高 $0.006037

24H最低 $0.005128

24H交易量 6.98万

流通市值 $1,152.36万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006822	$0.00	$0.00	$8,039.05	$2.47万	-1.54%	-1.54
1552	MAJO Majo	$ 0.00914	$0.01	$0.00	$247.17	$19.19万	4.1%	4.1
1553	WELL3 WELL3	$ 0.00001366	$0.00	$0.00	$231.41	$5.62万	-0.36%	-0.36
1554	HQ Metaverse HQ	$ 0.00003967	$0.00	$0.00	$133.38	$3.97万	0.2%	0.2
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 147.27	$149.25	$125.16	$23.26万	$4.79万	2.24%	2.24
1556	SBR Saber	$ 0.0003538	$0.00	$0.00	$1,288.63	$3.47万	-7.98%	-7.98
1557	MTOS MomoAI	$ 0.00018361	$0.00	$0.00	$5,840.10	$36.72万	4.72%	4.72
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 77.28	$78.12	$68.92	$28.55万	$4.31万	4.95%	4.95
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.488	$7.53	$5.73	$2.05万	$4.55万	2.22%	2.22
1560	VEMP vEmpire Game Token	$ 0.0001312	$0.00	$0.00	$171.41	$2.28万	2.58%	2.58
1561	KNINE K9 Finance	$ 0.0000004306	$0.00	$0.00	$35.60	$3.27万	0.18%	0.18
1562	BONDLY Bondly	$ 0.0002921	$0.00	$0.00	$90.11	$3.04万	-0.06%	-0.06
1563	BENJI Taylor Swift's Cat BENJI	$ 0.00181	$0.00	$0.00	$1,150.80	$180.89万	1.62%	1.62
1564	VAI Vaiot	$ 0.0049	$0.01	$0.00	$3,778.35	$2.32万	-0.8%	-0.8
1565	CHATAI ChatAI	$ 0.0008354	$0.00	$0.00	$6,131.19	$10.44万	18.29%	18.29
1566	HIBS hiblocks	$ 0.00000777	$0.00	$0.00	$1.08万	$7.84万	5.12%	5.12
1567	AOG AgeOfGods	$ 0.0015972	$0.00	$0.00	$1,030.77	$12.60万	0.15%	0.15
1568	LIKE Only1	$ 0.001408	$0.00	$0.00	$442.72	$2.47万	-0.42%	-0.42
1569	AIRDROP AIRDROP2049	$ 0.00002307	$0.00	$0.00	$4,686.57	$2.70万	1.98%	1.98
1570	O4DX OrangeDX	$ 0.000754	$0.00	$0.00	$1.13万	$4.75万	-3.33%	-3.33
1571	MOOO Hashtagger	$ 0.02154	$0.02	$0.02	$561.19	$3.27万	-0.04%	-0.04
1572	HORD Hord	$ 0.0038032	$0.00	$0.00	$503.87	$11.56万	-4.01%	-4.01
1573	DXGM DexGame	$ 0.00022467	$0.00	$0.00	$1,390.07	$2.30万	5.79%	5.79
1574	ISP Ispolink	$ 0.00008564	$0.00	$0.00	$2.80万	$3.32万	41.27%	41.27
1575	PLSPAD PulsePad	$ 0.000438	$0.00	$0.00	$3,714.43	$7.26万	6.64%	6.64
1576	BOX DefiBox	$ 0.01704	$0.02	$0.01	$5,284.36	$4.97万	6.56%	6.56
1577	AWS Agentwood	$ 0.0001963	$0.00	$0.00	$8,088.90	$1.96万	8.57%	8.57
1578	DEEPSEEK Global DePIN Chain	$ 0.00016767	$0.00	$0.00	$255.17	$5.45万	-0.09%	-0.09
1579	DORA 铜锣烧	$ 0.004759	$0.01	$0.00	$1,199.96	$2.49万	-0.16%	-0.16
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04438	$0.04	$0.04	$613.16	$2.67万	-0.84%	-0.84
1581	SHFT Shyft Network	$ 0.0002776	$0.00	$0.00	$17.83	$2.91万	-0.32%	-0.32
1582	DOME Everdome	$ 0.000002767	$0.00	$0.00	$3.27万	$1.58万	-0.28%	-0.28
1583	DIS TosDis	$ 1.2287	$1.33	$0.30	$1,015.95	$5.10万	-3.54%	-3.54
1584	BABY Baby	$ 0.0194	$0.02	$0.00	$234.84万	$145.50亿	-11.65%	-11.65
1585	BAC CDARI	$ 0.002541	$0.00	$0.00	$735.07	$2.42万	6.09%	6.09
1586	INVITE INVITE Token	$ 0.0004672	$0.00	$0.00	$1,452.69	$2.34万	0.58%	0.58
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 204.27	$204.27	$136.32	$29.97万	$3.07万	5.36%	5.36
1588	NAFT Nafter	$ 0.0002446	$0.00	$0.00	$756.13	$2.45万	-1.92%	-1.92