USDG最新价格_USDG今日美元价格_USDGK线图 - 第 13 页

Global Dollar(USDG)

$0.9999

≈ ￥6.82

-0.01% ($-0.0101)

更新于：2026-05-04 00:36:44

更新于：2026-05-04 00:36:44

24H最高 $1.0001

24H交易量 1,717.83

今日开盘 $1.01

24H最低 $0.9999

流通市值 $15.26亿

最低日期 2025-10-11

历史最低 $0.9682

最高日期 2026-02-05

历史最高 $1.0022

24H最高 $1.0001

24H最低 $0.9999

24H交易量 1,717.83

流通市值 $15.26亿

今日开盘 $1.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000014629	$0.00	$0.00	$21.33万	$3,072.09万	2.22%	2.22
602	PARTI Particle Network	$ 0.04536	$0.05	$0.04	$8.31万	$1,056.89万	11.86%	11.86
603	ERA Caldera	$ 0.1351	$0.14	$0.13	$2.52万	$2,006.24万	-1.53%	-1.53
604	XION XION	$ 0.13722	$0.14	$0.11	$8,945.39	$2,744.40万	-1.35%	-1.35
605	GOAT Goatseus Maximus	$ 0.01858	$0.02	$0.02	$11.86万	$1,858.00万	5.98%	5.98
606	BFC Bifrost	$ 0.0151	$0.00	$0.01	$0.00	$2,093.82万	0%	0
607	HUMA Huma Finance	$ 0.02223	$0.02	$0.01	$6.02万	$3,853.20万	1.32%	1.32
608	SAPIEN Sapien	$ 0.09173	$0.10	$0.04	$6.60万	$2,293.25万	-2.73%	-2.73
609	PLUME Plume	$ 0.01155	$0.01	$0.01	$9.46万	$2,310.00万	1.69%	1.69
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.015958	$0.02	$0.00	$2.91万	$1,894.92万	0.57%	0.57
612	WMTX World Mobile Token	$ 0.06484	$0.07	$0.05	$7,081.33	$1,696.89万	-0.55%	-0.55
613	MET MetYa	$ 0.1647	$0.17	$0.05	$3.07万	$3,180.81万	3.06%	3.06
614	LMTS Limitless	$ 0.12323	$0.13	$0.05	$2.86万	$1,621.69万	7.39%	7.39
615	MOCA Moca Network	$ 0.013448	$0.01	$0.01	$8,285.33	$1,719.08万	0.03%	0.03
616	ERG 尔格币	$ 0.3007	$0.31	$0.08	$9,061.79	$1,763.26万	0.13%	0.13
617	STBL STBL	$ 0.03659	$0.04	$0.03	$16.66万	$1,829.50万	0.91%	0.91
618	HOLO Holoworld AI	$ 0.06265	$0.06	$0.04	$4,214.31	$2,176.31万	-0.01%	-0.01
619	CBK Cobak Token	$ 0.2554	$0.26	$0.23	$1,291.00	$2,014.70万	1.18%	1.18
620	LISTA Lista	$ 0.08402	$0.08	$0.08	$6,666.60	$1,932.46万	1.07%	1.07
621	SUSD sUSD	$ 0.725	$0.73	$0.30	$656.84	$1,632.02万	2.95%	2.95
622	ME Magic Eden	$ 0.10364	$0.11	$0.12	$1.27万	$1,355.01万	-1.12%	-1.12
623	ZKC Boundless	$ 0.0735	$0.07	$0.07	$3.06万	$1,476.89万	-0.23%	-0.23
624	GIGA Gigachad	$ 0.001666	$0.00	$0.00	$1.49万	$1,549.78万	-1.24%	-1.24
625	XAN Anoma	$ 0.00838	$0.01	$0.01	$1.02万	$2,095.00万	-1.19%	-1.19
626	SOPH Sophon	$ 0.008905	$0.01	$0.01	$3,105.87	$1,781.00万	1.81%	1.81
627	SQD Subsquid	$ 0.03194	$0.03	$0.04	$7.46万	$1,380.45万	-2.71%	-2.71
628	LAYER Solayer	$ 0.08461	$0.09	$0.07	$362.37	$1,776.81万	1.9%	1.9
629	QQQX Nasdaq tokenized ETF (xStock)	$ 673.53	$674.40	$591.27	$3,254.08	$2,168.83万	0.05%	0.05
630	ACM Actinium	$ 0.4202	$0.42	$0.00	$4,164.62	$1,782.29万	-0.8%	-0.8
631	ELSA HeyElsa	$ 0.07804	$0.08	$0.06	$8.28万	$1,786.96万	6.96%	6.96
632	GUSD Gusd	$ 0.9987	$1.00	$0.98	$22.28万	$1,884.65万	0.08%	0.08
633	WET Humidifi	$ 0.10042	$0.10	$0.06	$3.53万	$2,309.66万	5.58%	5.58
634	DBR deBridge	$ 0.01359	$0.01	$0.01	$2.23万	$1,588.87万	1.64%	1.64
635	VELVET Velvet	$ 0.1044	$0.11	$0.04	$9.27万	$2,591.90万	3.39%	3.39
636	TRADOOR Tradoor	$ 0.8005	$0.84	$0.67	$297.77万	$1,148.64万	10.62%	10.62
637	ELON 多格龙火星	$ 0.0754	$0.08	$0.00	$2,412.46	$41.80兆	0.6%	0.6
638	QKA Qkacoin	$ 0.6862	$0.71	$0.15	$1,509.61	$2,172.51万	0.95%	0.95
639	BDG Beyond Gaming	$ 0.0017602	$0.00	$0.00	$31.63	$3,520.40万	-1.62%	-1.62
640	ZKP zkPass	$ 0.08481	$0.09	$0.07	$4,265.46	$1,710.34万	2.61%	2.61
641	IDOL MEET48	$ 0.02245	$0.02	$0.01	$4.27万	$2,025.89万	-1.53%	-1.53
642	VINE Vine Coin	$ 0.01541	$0.02	$0.01	$7.78万	$1,540.99万	-0.77%	-0.77
643	HYPER Hyperlane	$ 0.11787	$0.12	$0.08	$2.22万	$2,065.08万	-1.79%	-1.79
644	AIO OLAXBT	$ 0.11596	$0.12	$0.05	$28.22万	$2,669.98万	7.31%	7.31
645	XRD Radix	$ 0.001252	$0.00	$0.00	$3,990.50	$1,258.13万	-0.39%	-0.39
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02212	$0.02	$0.02	$922.10	$2,211.55万	-0.45%	-0.45
647	LUCIC Lucidum Coin	$ 0.09344	$0.09	$0.10	$1.61万	$1,534.55万	-1.03%	-1.03
648	MIRA Mira	$ 0.08082	$0.08	$0.08	$4,705.08	$1,545.64万	0.03%	0.03
649	DSYNC Destra Network	$ 0.01317	$0.01	$0.01	$2,828.80	$1,276.10万	0.68%	0.68