USDG最新价格_USDG今日美元价格_USDGK线图 - 第 9 页

Global Dollar(USDG)

$0.9999

≈ ￥6.82

-0.01% ($-0.0101)

更新于：2026-05-03 20:19:53

更新于：2026-05-03 20:19:53

24H最高 $1.0001

24H交易量 1,918.04

今日开盘 $1.01

24H最低 $0.9999

流通市值 $15.26亿

最低日期 2025-10-11

历史最低 $0.9682

最高日期 2026-02-05

历史最高 $1.0022

24H最高 $1.0001

24H最低 $0.9999

24H交易量 1,918.04

流通市值 $15.26亿

今日开盘 $1.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2516	$0.26	$0.05	$16.56万	$6,327.07万	-1.44%	-1.44
402	PUMP Pump.fun	$ 0.0018193	$0.00	$0.00	$44.30万	$6.44亿	0.79%	0.79
403	RENDER Render	$ 1.7976	$1.81	$0.52	$19.69万	$9.32亿	5.06%	5.06
404	MSOL Marinade staked SOL	$ 115.66	$115.66	$15.53	$178.82	$6.32亿	0.26%	0.26
405	PIPPIN pippin	$ 0.02571	$0.03	$0.00	$71.14万	$2,571.00万	-2.31%	-2.31
406	U United Stables	$ 0.9996	$1.00	$1.00	$11.91	$4.60亿	-0.08%	-0.08
407	JUP Jupiter	$ 0.17826	$0.18	$0.11	$12.63万	$5.69亿	0.68%	0.68
408	STABLE Stable	$ 0.033305	$0.03	$0.01	$17.41万	$5.86亿	-2.02%	-2.02
409	POWER Powerloom	$ 0.09498	$0.10	$0.00	$1,960.84	$9,498.00万	-1.36%	-1.36
410	SOSO SoSoValue	$ 0.4222	$0.44	$0.36	$9.19万	$4.22亿	-0.11%	-0.11
411	FRAX Frax	$ 0.4649	$0.47	$0.40	$3,105.69	$3.02亿	0.17%	0.17
412	MORPHO Morpho	$ 1.9767	$2.00	$0.71	$2.06万	$7.08亿	-0.52%	-0.52
413	PENGU Pudgy Penguins	$ 0.009907	$0.01	$0.00	$817.40万	$6.23亿	-0.84%	-0.84
414	IP Story	$ 0.498	$0.51	$1.07	$39.90万	$1.70亿	0.2%	0.2
415	KITE Kite	$ 0.15009	$0.15	$0.06	$5.55万	$2.70亿	-0.01%	-0.01
416	VIRTUAL Virtuals Protocol	$ 0.7445	$0.77	$0.47	$34.35万	$4.89亿	6.47%	6.47
417	H Humanity Protocol	$ 0.19007	$0.19	$0.02	$270.56万	$3.47亿	0.65%	0.65
418	RAVE Ravendex	$ 1.064	$1.15	$0.00	$17.16万	$10.64亿	-5.33%	-5.33
419	GHO Gho	$ 1.0009	$1.00	$0.97	$3.94万	$3.53亿	0.09%	0.09
420	TBK TronBank	$ 0.63752	$0.65	$0.32	$5.19万	$6.38亿	-0.46%	-0.46
421	HANA Hana	$ 0.036568	$0.04	$0.00	$17.97万	$3.26亿	-2.94%	-2.94
422	BDX Beldex	$ 0.18129	$0.19	$0.00	$1,292.87	$7.28亿	-2.49%	-2.49
423	FLOKI Floki Inu	$ 0.00003196	$0.00	$0.00	$4.46万	$3.05亿	-0.52%	-0.52
424	2Z DoubleZero	$ 0.08403	$0.09	$0.07	$3.28万	$2.92亿	2.83%	2.83
425	THE The Protocol	$ 0.10069	$0.10	$0.00	$3,699.83	$1.01亿	0.47%	0.47
426	SPX SPX6900	$ 0.3758	$0.38	$0.22	$11.58万	$3.50亿	1.98%	1.98
427	AERO Aerodrome Finance	$ 0.4484	$0.46	$0.27	$14.42万	$4.05亿	-1.29%	-1.29
428	CODEX CodexField	$ 17.33	$17.36	$20.06	$7.78万	$1.26亿	0%	0
429	VSN Vision	$ 0.04963	$0.05	$0.05	$1.84万	$2.08亿	-0.26%	-0.26
430	APEPE Ape and Pepe	$ 0.000001346	$0.00	$0.00	$3.17万	$2.83亿	0%	0
431	AWE AWE Network	$ 0.05567	$0.06	$0.05	$4,244.07	$1.08亿	1.29%	1.29
432	FF Falcon Finance	$ 0.06212	$0.06	$0.05	$1.15万	$1.45亿	-0.3%	-0.3
433	ULTIMA ULTIMA	$ 2819.3	$2,885.70	$2,034.24	$8.85万	$1.05亿	-1.29%	-1.29
434	FARTCOIN Fartcoin	$ 0.20507	$0.21	$0.16	$131.36万	$2.05亿	0.95%	0.95
435	BARD Lombard	$ 0.2747	$0.28	$0.24	$2.90万	$6,180.75万	-2.13%	-2.13
436	BLUE Profit Blue	$ 0.01649	$0.02	$0.00	$16.83万	$1.48亿	1.85%	1.85
437	XPL Plasma	$ 0.08989	$0.09	$0.07	$63.55万	$1.62亿	-1.39%	-1.39
438	SENT Sentient	$ 0.01707	$0.02	$0.02	$7,933.76	$1.24亿	0.64%	0.64
439	TRUMP MAGA	$ 2.331	$2.38	$0.07	$535.42万	$1.10亿	2.55%	2.55
440	BAN 香蕉币	$ 0.07695	$0.08	$0.00	$27.83万	$1.19亿	7.39%	7.39
441	SYRUP Maple Finance	$ 0.2462	$0.25	$0.09	$4.41万	$1.33亿	-0.8%	-0.8
442	B BUILDon	$ 0.44838	$0.54	$0.07	$1,882.60万	$4.48亿	32.51%	32.51
443	A Vaulta	$ 0.08868	$0.09	$0.07	$14.30万	$1.39亿	-1.91%	-1.91
444	0G Zero Gravity	$ 0.5362	$0.54	$0.45	$5.50万	$1.14亿	-0.09%	-0.09
445	S Sonic (prev. FTM)	$ 0.04459	$0.04	$0.04	$3.97万	$1.28亿	3.38%	3.38
446	AB AB	$ 0.001542	$0.00	$0.00	$5.54万	$7,877.28万	-0.12%	-0.12
447	SONIC Sonic SVM	$ 0.03765	$0.04	$0.03	$5,895.78	$9,036.00万	0.31%	0.31