VAI最新价格_VAI今日美元价格_VAIK线图 - 第 25 页

Vai(VAI)

$0.005113

≈ ￥0.04

1.44% ($0.005113)

更新于：2026-04-10 22:22:35

更新于：2026-04-10 22:22:35

24H最高 $0.005269

24H交易量 1.40万

今日开盘 $0

24H最低 $0.004934

流通市值 $27.69万

最低日期 2023-05-29

历史最低 $0.7172

最高日期 2021-10-12

历史最高 $1.0887

24H最高 $0.005269

24H最低 $0.004934

24H交易量 1.40万

流通市值 $27.69万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000421	$0.00	$0.00	$5,985.77	$23.40万	-0.87%	-0.87
1202	INTER Inter Milan Fan Token	$ 0.5498	$0.55	$0.47	$2.72万	$165.61万	5.4%	5.4
1203	BMT Bubblemaps	$ 0.01413	$0.01	$0.06	$4.11万	$36.20万	-1.87%	-1.87
1204	TCOM TCOM Global	$ 0.01204	$0.01	$0.01	$5.14万	$110.77万	-0.57%	-0.57
1205	SQT SubQuery Network	$ 0.0004889	$0.00	$0.00	$2.06万	$95.07万	-1.66%	-1.66
1206	STORM Storm Trade	$ 0.005781	$0.01	$0.01	$5.18万	$67.24万	-3.5%	-3.5
1207	MAX Matr1x	$ 507.99	$513.97	$0.01	$9,178.11	$663.03亿	0.13%	0.13
1208	SAI Sharpe AI	$ 0.0008601	$0.00	$0.01	$8,510.34	$9.66万	-1.6%	-1.6
1209	NUM Numbers Protocol	$ 0.004104	$0.00	$0.01	$9,704.97	$42.56万	0.41%	0.41
1210	SYN SynLev	$ 0.04734	$0.05	$0.00	$4.10万	$57.98万	-2.95%	-2.95
1211	OORT OORT	$ 0.006434	$0.01	$0.02	$1.25万	$29.32万	3.72%	3.72
1212	AAPLX Apple xStock	$ 260.13	$261.57	$201.55	$4.26万	$156.07万	0.66%	0.66
1213	MAN Matrix AI Network	$ 0.001661	$0.00	$0.00	$9,302.14	$35.60万	-7.67%	-7.67
1214	MASA Masa Finance	$ 0.00006161	$0.00	$0.01	$1,998.26	$6,504.49	-2.59%	-2.59
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 317.7	$319.71	$169.59	$6.99万	$190.62万	0.85%	0.85
1216	MILO 米洛	$ 0.000000001846	$0.00	$0.00	$1.02万	$73.88万	1.82%	1.82
1217	NBT NanoByte Token	$ 0.0009741	$0.00	$0.00	$9,359.07	$78.99万	0.52%	0.52
1218	KOII Koii	$ 0.00003404	$0.00	$0.00	$1.10万	$34.04万	-59.44%	-59.44
1219	XLAB Dexlab	$ 0.000000237	$0.00	$0.00	$4.43万	$8.33万	5.33%	5.33
1220	BOSON Boson Protocol	$ 0.03642	$0.04	$0.08	$1.50万	$59.08万	-3.7%	-3.7
1221	SKOP Skulls of Pepe Token	$ 0.009791	$0.01	$0.01	$2.82万	$146.87万	0.54%	0.54
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1617	$0.16	$0.40	$1.02万	$48.51万	0%	0
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 182.85	$183.94	$150.00	$3.39万	$139.97万	1.46%	1.46
1224	DBC 深脑链	$ 0.000466	$0.00	$0.00	$6.45万	$149.17万	7.12%	7.12
1225	ADP Adappter Token	$ 0.0005957	$0.00	$0.00	$7,505.65	$45.96万	-1.14%	-1.14
1226	1CAT Bitcoin Cats	$ 0.0000742	$0.00	$0.00	$9,515.17	$37.10万	-0.2%	-0.2
1227	HTM Hatom	$ 0.01387	$0.01	$0.08	$9,928.70	$21.50万	-0.5%	-0.5
1228	STT Statter Network	$ 0.039975	$0.04	$0.01	$15.73万	$201.25万	9%	9
1229	PAL Palio	$ 0.001342	$0.00	$0.01	$1.47万	$25.50万	1.66%	1.66
1230	WAMPL Wrapped Ampleforth	$ 0.8087	$0.84	$1.90	$1.06万	$38.58万	3.22%	3.22
1231	QORPO QOPRO	$ 0.001404	$0.00	$0.01	$1.26万	$14.90万	-12.52%	-12.52
1232	FREE FreeRossDAO	$ 0.00000003815	$0.00	$0.00	$4.67万	$294.39	12.17%	12.17
1233	GOATS GOATS	$ 0.00002649	$0.00	$0.00	$1.10万	$50.55万	-1.26%	-1.26
1234	STBU Stobox	$ 0.002	$0.00	$0.00	$1.06万	$19.70万	-0.84%	-0.84
1235	HQ Metaverse HQ	$ 0.00004414	$0.00	$0.00	$9,454.94	$4.41万	-0.92%	-0.92