VANRY最新价格_VANRY今日美元价格_VANRYK线图 - 第 31 页

Vanar(VANRY)

$0.004185

≈ ￥0.03

2.24% ($0.004185)

更新于：2026-04-09 04:48:50

更新于：2026-04-09 04:48:50

24H最高 $0.004421

24H交易量 34.55万

今日开盘 $0

24H最低 $0.00404

流通市值 $510.36万

最低日期 2025-04-09

历史最低 $0.020168

最高日期 2024-03-14

历史最高 $0.3803

24H最高 $0.004421

24H最低 $0.00404

24H交易量 34.55万

流通市值 $510.36万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.27	$31.63	$31.03	$9,082.34	$18.16万	2.02%	2.02
1502	WAT WATCoin	$ 0.000006176	$0.00	$0.00	$3.26万	$7.96万	2.64%	2.64
1503	BLY Blocery	$ 0.00002932	$0.00	$0.00	$1.05万	$1,598.90	1.84%	1.84
1504	CELB CeluvPlay	$ 0.0065916	$0.01	$0.00	$1.68万	$157.37万	4.59%	4.59
1505	SDM Shieldeum	$ 0.0002032	$0.00	$0.00	$8,874.12	$1.52万	0.14%	0.14
1506	BXC BonusCloud	$ 0.0001746	$0.00	$0.00	$9,704.67	$25.06万	-0.04%	-0.04
1507	LIKE Only1	$ 0.001051	$0.00	$0.00	$1.47万	$1.84万	-0.18%	-0.18
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 509.96	$510.09	$578.54	$13.00万	$16.77万	1.63%	1.63
1509	RATING DPRating	$ 0.00027873	$0.00	$0.00	$9,958.02	$61.32万	-4.2%	-4.2
1510	NIGHT Midnight	$ 0.04202	$0.04	$0.00	$147.03万	$2,521.75万	2.93%	2.93
1511	SNET Snetwork	$ 0.000068	$0.00	$0.00	$2,132.93	$8,765.80	-14.78%	-14.78
1512	STB stabble	$ 0.0009443	$0.00	$0.00	$2,202.19	$4.67万	-60.63%	-60.63
1513	KTON KTON	$ 1.685	$1.69	$1.70	$9,203.03	$8.56万	6.78%	6.78
1514	ISK ISKRA Token	$ 0.000931	$0.00	$0.00	$4.46万	$4.38万	1.07%	1.07
1515	HVLO Hivello	$ 0.00008076	$0.00	$0.00	$1.64万	$3.77万	0.44%	0.44
1516	SGR Schrodinger	$ 0.2827	$0.29	$0.36	$9,688.03	$13.06万	-0.49%	-0.49
1517	ZORO ZoRobotics	$ 0.001539	$0.00	$0.01	$9,596.62	$1.91万	0.85%	0.85
1518	BEFI BeFi Labs	$ 0.001175	$0.00	$0.00	$9,197.44	$9.12万	0.85%	0.85
1519	SWAN Swan chain	$ 0.0004473	$0.00	$0.00	$1.01万	$1.25万	10.47%	10.47
1520	O4DX OrangeDX	$ 0.000315	$0.00	$0.00	$1.00万	$1.98万	0.89%	0.89
1521	SKYA Sekuya Multiverse	$ 0.0007173	$0.00	$0.00	$1.38万	$2.59万	-5.53%	-5.53
1522	PEPX PepsiCo xStock	$ 156.45	$159.49	$137.63	$9,215.28	$15.65万	-0.69%	-0.69
1523	MAG7SSI MAG7.ssi	$ 0.5025	$0.51	$0.55	$2.23万	$7.43万	4.97%	4.97
1524	NYAN Nyan Heroes	$ 0.0005616	$0.00	$0.00	$1.02万	$5.67万	9.98%	9.98
1525	CLOT Camelot Protocol	$ 0.00029612	$0.00	$0.00	$1.39万	$29.61万	-53.75%	-53.75
1526	WRT WingRiders	$ 0.006758	$0.01	$0.00	$1.11万	$5.50万	9.97%	9.97