VELODROME最新价格_VELODROME今日美元价格_VELODROMEK线图

Velodrome Finance(VELODROME)

$0.01625

≈ ￥0.11

4.23% ($0.01625)

更新于：2026-04-12 02:16:26

24H最高 $0.01632

24H交易量 1.20万

今日开盘 $0

24H最低 $0.01537

流通市值 $1,423.14万

最低日期 2025-04-07

历史最低 $0.035671

最高日期 2024-12-16

历史最高 $0.259

24H最高 $0.01632

24H最低 $0.01537

24H交易量 1.20万

流通市值 $1,423.14万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$86.79万	$1,885.21万	-0.04%	-0.04
752	MAPO MAP Protocol	$ 0.003318	$0.00	$0.00	$1.12万	$1,456.04万	0.82%	0.82
753	AIN Infinity Ground	$ 0.05984	$0.06	$0.05	$4.24万	$1,108.84万	4.87%	4.87
754	U Union	$ 1.0003	$1.00	$0.01	$9,381.93	$19.20亿	-0.05%	-0.05
755	QUAI Quai Network	$ 0.02955	$0.03	$0.03	$3.43万	$1,412.49万	-5.59%	-5.59
756	ARC AI Rig Complex	$ 0.07283	$0.08	$0.02	$73.53万	$7,283.00万	2.88%	2.88
757	ESPORTS Yooldo	$ 0.4409	$0.45	$0.05	$3.32万	$7,133.76万	0.2%	0.2
758	MORE Moonveil	$ 0.00003971	$0.00	$0.02	$1.93万	$7,143.39	-1.46%	-1.46
759	VELVET Velvet	$ 0.07183	$0.07	$0.04	$7.33万	$1,783.30万	13.31%	13.31
760	BBT BabyBoomToken	$ 0.2004	$0.23	$0.05	$10.99万	$3,330.93万	-8.78%	-8.78
761	AGRI AgriDex Governance Token	$ 0.0001786	$0.00	$0.01	$9,390.54	$17.86万	19.62%	19.62
762	DADDY Daddy Tate	$ 0.010806	$0.01	$0.02	$9,414.06	$648.02万	1.55%	1.55
763	STO StakeStone	$ 0.1238	$0.14	$0.05	$66.72万	$2,789.63万	-9.17%	-9.17
764	HIPPO sudeng	$ 0.0002089	$0.00	$0.00	$23.37万	$208.90万	-3.1%	-3.1
765	SUPRA SUPRA	$ 0.0004732	$0.00	$0.00	$10.96万	$283.92万	4.25%	4.25
766	COOKIE Cookie	$ 0.01627	$0.02	$0.07	$4.31万	$241.77万	-1.03%	-1.03
767	PNG Pangolin	$ 0.02788	$0.03	$0.01	$1.91万	$359.43万	-0.46%	-0.46
768	BSU Baby Shark Universe	$ 0.04957	$0.05	$0.08	$3.13万	$832.78万	25.08%	25.08
769	DOG The Doge NFT	$ 0.0006956	$0.00	$0.00	$5.24万	$531.19万	1.13%	1.13
770	DAO DAO Maker	$ 0.04952	$0.05	$0.10	$2.34万	$712.80万	-1.01%	-1.01
771	SFI Singularity Finance	$ 0.005686	$0.01	$0.03	$9,779.91	$284.30万	-1.72%	-1.72
772	AQT Alpha Quark Token	$ 0.5276	$0.53	$0.61	$1.29万	$845.44万	1.03%	1.03
773	RBNT Redbelly Network	$ 0.003432	$0.00	$0.01	$2.68万	$350.02万	-6.91%	-6.91
774	SHELL 贝壳链	$ 0.02864	$0.03	$0.00	$3.41万	$402.61万	-2.08%	-2.08
775	ZK Polyhedra	$ 0.01573	$0.02	$0.08	$33.78万	$143.14万	3.21%	3.21
776	VELO Velo	$ 0.00334	$0.00	$0.00	$18.14万	$410.80万	5.46%	5.46
777	CHIRP Chirp Token	$ 0.006692	$0.01	$0.02	$3.16万	$200.76万	1.33%	1.33
778	EMT EtherMail	$ 0.000656	$0.00	$0.00	$2.27万	$328.00万	2.95%	2.95
779	AIO OLAXBT	$ 0.07532	$0.08	$0.05	$3.53万	$1,734.24万	5.4%	5.4
780	Q Quack AI	$ 0.007948	$0.01	$0.01	$13.51万	$1,284.40万	-3.25%	-3.25
781	CESS CESS Network	$ 0.002853	$0.00	$0.00	$9,760.02	$756.05万	0.14%	0.14
782	UOS Universal Operating System	$ 0.00583	$0.01	$0.03	$9,862.40	$257.69万	-3.2%	-3.2
783	TLOS Telos	$ 0.01059	$0.01	$0.03	$7.01万	$286.06万	-1.85%	-1.85
784	ROAM Roam	$ 0.02123	$0.02	$0.07	$1.89万	$254.76万	-11.43%	-11.43
785	HOME OtterHome	$ 0.01912	$0.02	$0.00	$1.28万	$764.80万	2.57%	2.57
786	MAJOR MAJOR	$ 0.0617	$0.06	$0.10	$9,382.40	$617.00万	-0.25%	-0.25
787	MED Medibloc	$ 0.002205	$0.00	$0.00	$1.16万	$654.09万	1.37%	1.37
788	MLC My Lovely Coin	$ 0.0128	$0.01	$0.18	$4.17万	$63.42万	0.94%	0.94
789	DIMO DIMO	$ 0.012548	$0.01	$0.04	$1.16万	$245.72万	-0.27%	-0.27
790	TDROP ThetaDrop	$ 0.0005359	$0.00	$0.00	$1.16万	$592.21万	-1.5%	-1.5
791	MEMEFI MemeFi	$ 0.000141	$0.00	$0.00	$2.50万	$141.00万	4.91%	4.91
792	OVER OverProtocol	$ 0.001056	$0.00	$0.02	$14.04万	$105.60万	-36.42%	-36.42
793	GFI Goldfinch	$ 0.1218	$0.12	$0.30	$2.02万	$354.87万	1.07%	1.07
794	A47 AGENDA 47	$ 0.004337	$0.00	$0.00	$1.04万	$433.70万	-0.04%	-0.04
795	TREAT Shiba Inu Treat	$ 0.0001694	$0.00	$0.00	$6.62万	$169.40万	-6.2%	-6.2

加载更多