VERT最新价格_VERT今日美元价格_VERTK线图

Vertus(VERT)

$0.0008569

≈ ￥0.01

0% ($0.0008569)

更新于：2026-05-03 16:06:31

24H最高 $0.0008573

24H交易量 3,341.44

今日开盘 $0

24H最低 $0.0008375

流通市值 $102.83万

最低日期 2025-02-25

历史最低 $0.00045537

最高日期 2025-01-18

历史最高 $0.00296

24H最高 $0.0008573

24H最低 $0.0008375

24H交易量 3,341.44

流通市值 $102.83万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01609	$0.02	$0.02	$4.46万	$241.97万	-2.6%	-2.6
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.69	$152.36	$138.96	$12.45万	$268.81万	-0.28%	-0.28
953	PALM PaLM AI	$ 0.0301	$0.03	$0.00	$1,406.94	$237.79万	1.51%	1.51
954	KONET KONET	$ 0.034074	$0.03	$0.01	$7.30万	$681.84万	2.54%	2.54
955	WAI World3	$ 0.01918	$0.02	$0.02	$2,151.44	$258.93万	-0.67%	-0.67
956	PEIPEI PeiPei	$ 0.000000007975	$0.00	$0.00	$2,891.50	$335.50万	0.12%	0.12
957	L3 Layer3	$ 0.012346	$0.01	$0.01	$5.66万	$456.33万	-3.28%	-3.28
958	BEAM BEAM	$ 0.01974	$0.02	$0.02	$738.47	$234.54万	-4.82%	-4.82
959	DEGO Dego Finance(new)	$ 0.02241	$0.02	$0.32	$5.15万	$19.29万	-0.75%	-0.75
960	FLY Franklin	$ 0.0142	$0.01	$0.00	$8.00	$272.39万	-0.42%	-0.42
961	COOKIE Cookie	$ 0.01631	$0.02	$0.02	$2.55万	$242.37万	0.99%	0.99
962	EDGE Edge	$ 0.10432	$0.11	$0.01	$4.62万	$532.03万	0.4%	0.4
963	ATLAS Star Atlas	$ 0.0001804	$0.00	$0.00	$4,921.02	$261.83万	1.17%	1.17
964	FAIR3 Fair and Free	$ 0.002169	$0.00	$0.00	$166.02	$202.98万	-1.85%	-1.85
965	READY READY!	$ 0.013125	$0.02	$0.00	$8.19万	$279.17万	8.74%	8.74
966	EMYC E Money	$ 0.004385	$0.00	$0.01	$1.91万	$175.40万	3.12%	3.12
967	PORTALS Portals	$ 0.006428	$0.01	$0.01	$2.79万	$147.84万	5.18%	5.18
968	A8 Ancient8	$ 0.010345	$0.01	$0.01	$9,883.70	$240.00万	1.71%	1.71
969	AEVO Aevo	$ 0.02776	$0.03	$0.02	$6.60万	$305.36万	-0.17%	-0.17
970	VNO Veno Finance	$ 0.00599	$0.00	$0.01	$0.00	$284.23万	0%	0
971	ZKJ Polyhedra Network	$ 0.01348	$0.02	$0.02	$119.71万	$151.65万	-4.93%	-4.93
972	MONKY Wise Monkey	$ 0.0000002022	$0.00	$0.00	$2,817.95	$202.20万	-1.7%	-1.7
973	NEURO NeuroWeb	$ 0.004602	$0.00	$0.00	$553.62	$252.53万	0.04%	0.04
974	CRE 凯利协议	$ 0.00042607	$0.00	$0.00	$1,029.39	$417.84万	0.05%	0.05
975	IMU Immunefi	$ 0.002417	$0.00	$0.00	$2,385.32	$205.06万	3.07%	3.07
976	VARA Vara Network	$ 0.0006427	$0.00	$0.00	$1,610.67	$158.24万	-7.01%	-7.01
977	CUDIS Cudis	$ 0.00778	$0.01	$0.01	$1,087.97	$192.56万	-1.01%	-1.01
978	SIX SIX Network	$ 0.00886	$0.01	$0.00	$7.06万	$242.57万	2.3%	2.3
979	EMT EtherMail	$ 0.0006485	$0.00	$0.00	$2,596.35	$324.25万	-1.29%	-1.29
980	STRAX Stratis	$ 0.013008	$0.01	$0.01	$2,328.82	$205.63万	-0.23%	-0.23
981	HLN Helion	$ 0.04476	$0.05	$0.02	$2,839.54	$177.20万	-0.15%	-0.15
982	HOPR HOPR Protocol	$ 0.02131	$0.02	$0.02	$5,306.73	$277.03万	2.15%	2.15
983	MAIGA Maiga	$ 0.002963	$0.00	$0.01	$2.61万	$82.96万	3.67%	3.67
984	MOODENG MOO DENG (moodeng.vip)	$ 0.06086	$0.06	$0.00	$9.62万	$248.62亿	0.01%	0.01
985	UNIT0 UNIT0	$ 0.021014	$0.02	$0.02	$1.62万	$210.14万	1%	1
986	VINU Vita Inu	$ 0.000000002317	$0.00	$0.00	$7.57万	$101.76万	-4.17%	-4.17
987	MAY Mayflower AI	$ 0.006131	$0.01	$0.01	$1,741.43	$149.66万	4.44%	4.44
988	MANEKI MANEKI	$ 0.0002703	$0.00	$0.00	$2,037.96	$240.27万	-2.94%	-2.94
989	WILD Wilder World	$ 0.03985	$0.04	$0.02	$4,516.87	$333.48万	-2.63%	-2.63
990	DL Dill	$ 0.001894	$0.00	$0.00	$3,840.86	$224.44万	0.05%	0.05
991	WXTM Wrapped MinoTari	$ 0.000913	$0.00	$0.00	$1,749.97	$145.36万	16.14%	16.14
992	AURORA Aurora	$ 0.02638	$0.03	$0.02	$2.57万	$234.00万	0.57%	0.57
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 314.44	$318.44	$298.52	$15.53万	$249.41万	-0.83%	-0.83
994	SMB Social Master & Branch	$ 0.11195	$0.11	$0.03	$1.72万	$78.05万	0.81%	0.81
995	SOVRN Sovrun	$ 0.003433	$0.00	$0.00	$1,017.77	$343.30万	3.12%	3.12
996	J Jambo	$ 0.008513	$0.01	$0.02	$2.11万	$110.67万	3.33%	3.33
997	SPON Spheron Network	$ 0.0020545	$0.00	$0.00	$2.27万	$205.45万	-0.57%	-0.57
998	OSHI Oshi Token	$ 0.0321	$0.03	$0.01	$559.29	$231.66万	-1.04%	-1.04

加载更多