VET最新价格_VET今日美元价格_VETK线图 - 第 27 页

唯链(VET)

$0.007027

≈ ￥0.05

-2.17% ($0.017027)

更新于：2026-04-12 01:05:40

更新于：2026-04-12 01:05:40

24H最高 $0.007283

24H交易量 4.78万

今日开盘 $-0.01

24H最低 $0.006966

流通市值 $6.04亿

最低日期 2020-03-13

历史最低 $0.00158

最高日期 2021-04-17

历史最高 $0.2789

24H最高 $0.007283

24H最低 $0.006966

24H交易量 4.78万

流通市值 $6.04亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003416	$0.00	$0.00	$1.78万	$61.49万	-3.28%	-3.28
1302	TRKX Trakx	$ 0.0004362	$0.00	$0.00	$9,737.40	$31.02万	2.85%	2.85
1303	DIN DIN	$ 0.05669	$0.06	$0.05	$1.05万	$73.84万	2.53%	2.53
1304	TOKE Tokemak	$ 0.05055	$0.07	$0.13	$5,316.52	$27.18万	-0.94%	-0.94
1305	MISSION MissionPawsible	$ 0.0000000591	$0.00	$0.00	$9,433.32	$4,278.84	1.52%	1.52
1306	CTP Ctomorrow Platform	$ 0.0009146	$0.00	$0.00	$5.29万	$41.16万	-0.01%	-0.01
1307	GMM Gamium	$ 0.00002507	$0.00	$0.00	$9,439.79	$29.23万	-6.76%	-6.76
1308	GMRX Gaimin	$ 0.0000235	$0.00	$0.00	$6.02万	$15.59万	63.08%	63.08
1309	PINGO PinGo	$ 0.010868	$0.01	$0.03	$4.05万	$21.74万	0.21%	0.21
1310	MBX Marblex	$ 0.03896	$0.04	$0.14	$1.33万	$19.87万	0.38%	0.38
1311	AFC Arsenal Fan Token	$ 0.5768	$0.59	$0.31	$1.43万	$115.58万	-1.98%	-1.98
1312	BITBOARD Bitboard	$ 0.0002773	$0.00	$0.00	$4.23万	$4.62万	-8.05%	-8.05
1313	TALENT Talent Protocol	$ 0.000611	$0.00	$0.00	$9,680.31	$6.39万	0.32%	0.32
1314	ZERO Zero	$ 0.04559	$0.05	$0.01	$1.04万	$460.51万	-5.55%	-5.55
1315	DCK DexCheck	$ 0.0001444	$0.00	$0.00	$5.36万	$2.52万	-4.3%	-4.3
1316	QSP Quantstamp	$ 0.0017065	$0.00	$0.00	$9,343.85	$121.81万	-3.4%	-3.4
1317	MCRT MagicCraft	$ 0.0001189	$0.00	$0.00	$1.96万	$22.69万	-0.83%	-0.83
1318	NODL Nodle	$ 0.0006605	$0.00	$0.00	$1.81万	$171.33万	0.39%	0.39
1319	SNFT1 Spain National Fan Token	$ 0.0435	$0.05	$0.02	$1.21万	$99.63万	-2.85%	-2.85
1320	JENSOL JenSOL	$ 0.0005489	$0.00	$0.00	$9,240.25	$54.89万	1.51%	1.51
1321	GAMES GAME•OF•BITCOIN	$ 0.02134	$0.02	$0.02	$9,599.59	$44.81万	-8.92%	-8.92
1322	ACP Arena of Faith	$ 0.000211	$0.00	$0.00	$9,713.69	$21.10万	-12.04%	-12.04
1323	READY READY!	$ 0.010139	$0.01	$0.00	$1.99万	$215.66万	8.25%	8.25
1324	LOGX LogX Network	$ 0.00004685	$0.00	$0.00	$1.32万	$7,496.00	1.29%	1.29
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.347	$1.37	$0.00	$1,725.12万	$1.35亿	0.74%	0.74
1326	ARW Arowana Token	$ 0.1203	$0.12	$0.02	$2.55万	$300.75万	-1.75%	-1.75
1327	SIS Symbiosis Finance	$ 0.03465	$0.03	$0.04	$5.81万	$33.65万	-0.05%	-0.05