VFY最新价格_VFY今日美元价格_VFYK线图 - 第 9 页

zkVerify(VFY)

$0.008299

≈ ￥0.06

-1.69% ($0.018299)

更新于：2026-04-30 21:04:51

更新于：2026-04-30 21:04:51

24H最高 $0.008442

24H交易量 301.42

今日开盘 $-0.01

24H最低 $0.008299

流通市值 $254.11万

最低日期 2026-02-11

历史最低 $0.016994

最高日期 2025-10-01

历史最高 $0.2004

24H最高 $0.008442

24H最低 $0.008299

24H交易量 301.42

流通市值 $254.11万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2508	$0.29	$0.05	$32.98万	$6,306.95万	-11.9%	-11.9
402	PUMP Pump.fun	$ 0.0017367	$0.00	$0.00	$636.99万	$6.15亿	-1.65%	-1.65
403	RENDER Render	$ 1.6843	$1.80	$0.52	$20.23万	$8.74亿	-3.27%	-3.27
404	MSOL Marinade staked SOL	$ 116.26	$116.84	$15.53	$234.80	$6.35亿	1.49%	1.49
405	PIPPIN pippin	$ 0.02504	$0.03	$0.00	$106.39万	$2,504.00万	-6.98%	-6.98
406	U United Stables	$ 0.9998	$1.00	$1.00	$12.90	$4.60亿	0.02%	0.02
407	JUP Jupiter	$ 0.1794	$0.19	$0.11	$28.00万	$5.72亿	-4.94%	-4.94
408	STABLE Stable	$ 0.032555	$0.04	$0.01	$21.95万	$5.73亿	-10.11%	-10.11
409	POWER Powerloom	$ 0.0924	$0.10	$0.00	$1.25万	$9,240.00万	-10.63%	-10.63
410	SOSO SoSoValue	$ 0.4294	$0.44	$0.36	$8.05万	$4.29亿	1.6%	1.6
411	FRAX Frax	$ 0.4779	$0.49	$0.40	$1.97万	$3.10亿	2.57%	2.57
412	MORPHO Morpho	$ 1.9589	$2.04	$0.71	$14.89万	$7.01亿	1.44%	1.44
413	PENGU Pudgy Penguins	$ 0.009484	$0.01	$0.00	$1,071.00万	$5.96亿	-5.55%	-5.55
414	IP Story	$ 0.4878	$0.51	$1.07	$22.00万	$1.66亿	-2.84%	-2.84
415	KITE Kite	$ 0.14535	$0.15	$0.06	$11.77万	$2.62亿	1.21%	1.21
416	VIRTUAL Virtuals Protocol	$ 0.6841	$0.72	$0.47	$29.87万	$4.49亿	-0.55%	-0.55
417	H Humanity Protocol	$ 0.17977	$0.19	$0.02	$820.17万	$3.28亿	4.37%	4.37
418	RAVE Ravendex	$ 1.036	$1.17	$0.00	$22.02万	$10.36亿	-8.64%	-8.64
419	GHO Gho	$ 1.0019	$1.02	$0.97	$3.35万	$3.53亿	0.04%	0.04
420	TBK TronBank	$ 0.62723	$0.64	$0.32	$2.02万	$6.27亿	0.27%	0.27
421	HANA Hana	$ 0.039249	$0.04	$0.00	$6.55万	$3.50亿	-2.07%	-2.07
422	BDX Beldex	$ 0.1501	$0.23	$0.00	$3,278.29	$6.03亿	-32.58%	-32.58
423	FLOKI Floki Inu	$ 0.00003205	$0.00	$0.00	$15.30万	$3.06亿	0.88%	0.88
424	2Z DoubleZero	$ 0.08252	$0.09	$0.07	$3.79万	$2.86亿	-3.54%	-3.54
425	THE The Protocol	$ 0.10039	$0.10	$0.00	$7,408.58	$1.00亿	-2.41%	-2.41
426	SPX SPX6900	$ 0.367	$0.40	$0.22	$37.57万	$3.42亿	2.28%	2.28
427	AERO Aerodrome Finance	$ 0.4648	$0.50	$0.27	$64.12万	$4.19亿	0.71%	0.71
428	CODEX CodexField	$ 17.06	$17.19	$20.06	$7.75万	$1.24亿	-0.58%	-0.58
429	VSN Vision	$ 0.04762	$0.05	$0.05	$78.34万	$2.00亿	-4.7%	-4.7
430	APEPE Ape and Pepe	$ 0.0000013521	$0.00	$0.00	$2.32万	$2.84亿	-0.06%	-0.06
431	AWE AWE Network	$ 0.05753	$0.06	$0.05	$1,456.31	$1.12亿	-0.69%	-0.69
432	FF Falcon Finance	$ 0.06295	$0.07	$0.05	$1.48万	$1.47亿	-4.43%	-4.43
433	ULTIMA ULTIMA	$ 2824.3	$3,062.40	$2,034.24	$25.84万	$1.06亿	-6.74%	-6.74
434	FARTCOIN Fartcoin	$ 0.19764	$0.22	$0.16	$421.46万	$1.98亿	-0.65%	-0.65
435	BARD Lombard	$ 0.2778	$0.29	$0.24	$6.69万	$6,250.50万	-1.94%	-1.94
436	BLUE Profit Blue	$ 0.01629	$0.02	$0.00	$9.17万	$1.46亿	-2.22%	-2.22
437	XPL Plasma	$ 0.09014	$0.10	$0.07	$211.64万	$1.62亿	-6.34%	-6.34
438	SENT Sentient	$ 0.01727	$0.02	$0.02	$1.76万	$1.25亿	-3.24%	-3.24
439	TRUMP MAGA	$ 2.37	$2.53	$0.07	$780.55万	$1.11亿	-3.93%	-3.93
440	BAN 香蕉币	$ 0.07279	$0.08	$0.00	$35.22万	$1.12亿	-5.73%	-5.73
441	SYRUP Maple Finance	$ 0.238	$0.25	$0.09	$3.85万	$1.28亿	-2.21%	-2.21
442	B BUILDon	$ 0.1318	$0.15	$0.07	$21.61万	$1.32亿	7.32%	7.32
443	A Vaulta	$ 0.09551	$0.10	$0.07	$20.47万	$1.49亿	3.64%	3.64
444	0G Zero Gravity	$ 0.5503	$0.56	$0.45	$19.13万	$1.17亿	-0.12%	-0.12
445	S Sonic (prev. FTM)	$ 0.0462	$0.05	$0.04	$7.96万	$1.33亿	-0.55%	-0.55
446	AB AB	$ 0.001554	$0.00	$0.00	$6.37万	$7,938.59万	0.51%	0.51
447	SONIC Sonic SVM	$ 0.03683	$0.04	$0.03	$4.69万	$8,839.20万	-5.97%	-5.97