Voyager Token(VGX)
$0.0002056
≈ ￥0
-5.42% ($0.0002056)
更新于：2026-04-08 01:50:34
更新于：2026-04-08 01:50:34
24H最高 $0.0002212
24H交易量 1.27万
今日开盘 $-0
24H最低 $0.0001976
流通市值 $5.73万
最低日期 2025-09-06
历史最低 $0.001828
最高日期 2018-01-05
历史最高 $12.4564
24H最高 $0.0002212
24H最低 $0.0001976
24H交易量 1.27万
流通市值 $5.73万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003332 $0.00 $0.00 $3.30万 $59.98万 -3.3% -3.3
1302
TrakxLOGO
TRKX Trakx
$ 0.0003997 $0.00 $0.00 $1.11万 $28.42万 -0.86% -0.86
1303
DINLOGO
DIN DIN
$ 0.05988 $0.06 $0.05 $9,741.34 $77.99万 1.21% 1.21
1304
TokemakLOGO
TOKE Tokemak
$ 0.04916 $0.07 $0.13 $1.19万 $26.44万 -5.44% -5.44
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000005544 $0.00 $0.00 $1.00万 $4,013.86 -9.88% -9.88
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009238 $0.00 $0.00 $5.42万 $41.57万 0.07% 0.07
1307
GamiumLOGO
GMM Gamium
$ 0.00002782 $0.00 $0.00 $9,580.60 $32.43万 -4.66% -4.66
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001163 $0.00 $0.00 $1.35万 $7.72万 -3.4% -3.4
1309
PinGoLOGO
PINGO PinGo
$ 0.01062 $0.01 $0.03 $3.98万 $21.24万 -1.2% -1.2
1310
MarblexLOGO
MBX Marblex
$ 0.03795 $0.04 $0.14 $4.31万 $19.35万 -12.29% -12.29
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.507 $0.51 $0.31 $9,998.76 $101.60万 -1.36% -1.36
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.0003315 $0.00 $0.00 $4.20万 $5.53万 -2.75% -2.75
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0005913 $0.00 $0.00 $9,400.64 $6.18万 -1.43% -1.43
1314
ZeroLOGO
ZERO Zero
$ 0.04435 $0.05 $0.01 $9,807.17 $447.98万 -3.83% -3.83
1315
DexCheckLOGO
DCK DexCheck
$ 0.0001297 $0.00 $0.00 $1.37万 $2.26万 -12.83% -12.83
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0016909 $0.00 $0.00 $1.03万 $120.70万 -0.07% -0.07
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.00012 $0.00 $0.00 $2.49万 $22.90万 -0.9% -0.9
1318
NodleLOGO
NODL Nodle
$ 0.0006263 $0.00 $0.00 $2.02万 $162.46万 1.16% 1.16
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.04455 $0.04 $0.02 $1.11万 $102.03万 0.74% 0.74
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.0005078 $0.00 $0.00 $9,414.15 $50.78万 -0.99% -0.99
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.03231 $0.04 $0.02 $1.51万 $67.85万 46.53% 46.53
1322
CatGPTLOGO
CATGPT CatGPT
$ 0.00005469 $0.00 $0.00 $7,433.84 $26.42万 1.1% 1.1
1323
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0002562 $0.00 $0.00 $1.06万 $25.62万 0% 0
1324
READY!LOGO
READY READY!
$ 0.009461 $0.01 $0.00 $3.24万 $201.24万 10.74% 10.74
1325
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004604 $0.00 $0.00 $1.31万 $7,366.40 0.08% 0.08
1326
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.312 $1.36 $0.00 $2,568.67万 $1.31亿 -2.38% -2.38
1327
Arowana TokenLOGO
ARW Arowana Token
$ 0.1498 $0.19 $0.02 $3.88万 $374.50万 14.89% 14.89
1328
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03722 $0.04 $0.04 $6.07万 $36.14万 -0.21% -0.21
加载更多