VIC最新价格_VIC今日美元价格_VICK线图 - 第 24 页

Viction(VIC)

$0.04792

≈ ￥0.33

-0.27% ($-0.02208)

更新于：2026-04-10 07:38:55

更新于：2026-04-10 07:38:55

24H最高 $0.04877

24H交易量 1.41万

今日开盘 $0.07

24H最低 $0.04688

流通市值 $464.01万

最低日期 2025-06-23

历史最低 $0.1354

最高日期 2023-11-24

历史最高 $1.5352

24H最高 $0.04877

24H最低 $0.04688

24H交易量 1.41万

流通市值 $464.01万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01735	$0.02	$0.05	$1.41万	$37.85万	-3.5%	-3.5
1152	TOWN alt.town	$ 0.0003748	$0.00	$0.00	$4.10万	$17.05万	0.4%	0.4
1153	MSTRX MicroStrategy tokenized stock	$ 127.49	$134.29	$318.34	$12.10万	$76.49万	-3.1%	-3.1
1154	CRE 凯利协议	$ 0.00042984	$0.00	$0.00	$9,331.49	$421.54万	-2.54%	-2.54
1155	WLTH Common Wealth	$ 0.001281	$0.00	$0.00	$6.07万	$40.35万	-1.46%	-1.46
1156	BEER Beercoin	$ 0.0000007867	$0.00	$0.00	$9,572.41	$43.25万	-2.26%	-2.26
1157	XDB DigitalBits	$ 0.0001161	$0.00	$0.00	$1.57万	$35.49万	7.69%	7.69
1158	ANLOG Analog	$ 0.00007168	$0.00	$0.00	$6.89万	$10.72万	12.29%	12.29
1159	AI Any Inu	$ 0.01919	$0.02	$0.00	$1.18万	$80.73亿	-0.05%	-0.05
1160	HLN Helion	$ 0.04939	$0.05	$0.02	$9,460.03	$195.53万	-1.69%	-1.69
1161	NFLXX Netflix xStock	$ 990.37	$1,050.82	$1,140.81	$9,349.59	$148.55万	0.23%	0.23
1162	BOOM BOOm	$ 0.0024495	$0.00	$0.01	$36.85万	$52.46万	261.6%	261.6
1163	SLC Silencio	$ 0.00003755	$0.00	$0.00	$9,352.48	$49.12万	-3.14%	-3.14
1164	LF LF	$ 0.00003735	$0.00	$0.00	$2.10万	$37.35万	2.07%	2.07
1165	CRCLX Circle xStock	$ 93.46	$101.65	$108.71	$154.98万	$149.53万	-6.29%	-6.29
1166	MTRG Meter	$ 0.02262	$0.03	$0.06	$1.53万	$37.48万	12.09%	12.09
1167	PIXFI Pixelverse	$ 0.00005832	$0.00	$0.00	$28.22万	$29.16万	25.66%	25.66
1168	SMB Social Master & Branch	$ 0.1237	$0.13	$0.03	$3.21万	$86.24万	1.51%	1.51
1169	COINX Coinbase tokenized stock (xStock)	$ 174.46	$188.80	$291.60	$24.10万	$104.68万	-4.94%	-4.94
1170	MIX MixMarvel	$ 0.00000367	$0.00	$0.00	$9,193.77	$1.72万	2.71%	2.71
1171	COINX Coinbase tokenized stock (xStock)	$ 174.46	$188.80	$291.60	$24.10万	$104.68万	-4.94%	-4.94
1172	ARCA Legend of Arcadia	$ 0.004218	$0.00	$0.01	$5.27万	$50.25万	1.1%	1.1
1173	POR Portugal National Team Fan Token	$ 0.6313	$0.63	$0.47	$2.39万	$126.51万	5.32%	5.32
1174	BNC Bifrost (BNC)	$ 0.03063	$0.03	$0.08	$3.81万	$51.38万	-1.98%	-1.98
1175	VR Victoria VR	$ 0.001498	$0.00	$0.00	$8.81万	$111.49万	-0.46%	-0.46
1176	PSTAKE pSTAKE Finance	$ 0.0002489	$0.00	$0.01	$3.09万	$1.44万	6.54%	6.54
1177	VIVI LEGENDARY HUMANITY	$ 0.001446	$0.00	$0.01	$9,491.44	$24.58万	-3.72%	-3.72
1178	BABY BabySwap	$ 0.01334	$0.01	$0.00	$4.84万	$49.95万	2.93%	2.93
1179	MDUS MEDIEUS	$ 0.0004835	$0.00	$0.00	$4.92万	$193.40万	-3.2%	-3.2
1180	OGPU OPEN GPU	$ 0.07856	$0.08	$0.11	$3.28万	$98.56万	1.45%	1.45
1181	BPT Best Patent	$ 0.00112	$0.00	$0.00	$1.40万	$560.00万	-14.42%	-14.42
1182	OSHI Oshi Token	$ 0.0297	$0.03	$0.01	$11.74万	$214.34万	-3.72%	-3.72
1183	CREO Creo Engine	$ 0.0009018	$0.00	$0.00	$3.73万	$26.18万	0.56%	0.56